Tesla Inc.
- Information
- Last
- Buy
- Sell
331
293
235.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:41:33.302 | 1 | 235.05 | |
1 | 235.05 | |||
1 | 235.05 | |||
16/07/2024 | 10:40:40.504 | 11 | 234.80 | |
11 | 234.80 | |||
11 | 234.80 | |||
16/07/2024 | 10:40:23.758 | 25 | 235.00 | |
25 | 235.00 | |||
25 | 235.00 | |||
16/07/2024 | 10:39:35.372 | 30 | 235.45 | |
30 | 235.45 | |||
30 | 235.45 | |||
16/07/2024 | 10:37:54.647 | 5 | 235.55 | |
5 | 235.55 | |||
5 | 235.55 | |||
16/07/2024 | 10:37:16.652 | 1 | 235.70 | |
1 | 235.70 | |||
1 | 235.70 | |||
16/07/2024 | 10:36:04.039 | 3 | 235.45 | |
3 | 235.45 | |||
3 | 235.45 | |||
16/07/2024 | 10:35:21.057 | 14 | 235.50 | |
14 | 235.50 | |||
14 | 235.50 | |||
16/07/2024 | 10:35:03.295 | 100 | 235.70 | |
100 | 235.70 | |||
100 | 235.70 | |||
16/07/2024 | 10:34:59.436 | 12 | 235.65 | |
12 | 235.65 | |||
12 | 235.65 | |||
16/07/2024 | 10:34:56.915 | 50 | 235.75 | |
50 | 235.75 | |||
50 | 235.75 | |||
16/07/2024 | 10:34:54.355 | 20 | 235.70 | |
20 | 235.70 | |||
20 | 235.70 | |||
16/07/2024 | 10:34:11.594 | 42 | 235.40 | |
42 | 235.40 | |||
42 | 235.40 | |||
16/07/2024 | 10:34:06.365 | 16 | 235.40 | |
16 | 235.40 | |||
16 | 235.40 | |||
16/07/2024 | 10:33:50.443 | 250 | 235.55 | |
250 | 235.55 | |||
250 | 235.55 | |||
16/07/2024 | 10:33:49.489 | 1 | 235.55 | |
1 | 235.55 | |||
1 | 235.55 | |||
16/07/2024 | 10:32:16.839 | 3 | 235.50 | |
3 | 235.50 | |||
3 | 235.50 | |||
16/07/2024 | 10:30:58.520 | 10 | 235.10 | |
10 | 235.10 | |||
10 | 235.10 | |||
16/07/2024 | 10:29:46.006 | 20 | 235.50 | |
20 | 235.50 | |||
20 | 235.50 | |||
16/07/2024 | 10:28:40.445 | 80 | 235.45 | |
80 | 235.45 | |||
80 | 235.45 | |||
16/07/2024 | 10:28:38.390 | 10 | 235.65 | |
10 | 235.65 | |||
10 | 235.65 | |||
16/07/2024 | 10:27:59.606 | 4 | 235.80 | |
4 | 235.80 | |||
4 | 235.80 | |||
16/07/2024 | 10:27:54.177 | 200 | 235.90 | |
200 | 235.90 | |||
200 | 235.90 | |||
16/07/2024 | 10:27:50.138 | 10 | 235.95 | |
10 | 235.95 | |||
10 | 235.95 | |||
16/07/2024 | 10:27:13.548 | 5 | 235.95 | |
5 | 235.95 | |||
5 | 235.95 | |||
16/07/2024 | 10:25:47.009 | 150 | 235.80 | |
150 | 235.80 | |||
150 | 235.80 | |||
16/07/2024 | 10:25:46.524 | 23 | 235.90 | |
23 | 235.90 | |||
23 | 235.90 | |||
16/07/2024 | 10:25:34.436 | 80 | 235.90 | |
80 | 235.90 | |||
80 | 235.90 | |||
16/07/2024 | 10:25:23.494 | 12 | 235.95 | |
12 | 235.95 | |||
12 | 235.95 | |||
16/07/2024 | 10:25:21.800 | 20 | 236.10 | |
20 | 236.10 | |||
20 | 236.10 | |||
16/07/2024 | 10:23:00.754 | 10 | 235.80 | |
10 | 235.80 | |||
10 | 235.80 | |||
16/07/2024 | 10:22:51.645 | 133 | 235.55 | |
27 | 235.55 | |||
30 | 235.55 | |||
133 | 235.55 | |||
76 | 235.55 | |||
16/07/2024 | 10:21:35.167 | 300 | 235.55 | |
300 | 235.55 | |||
300 | 235.55 | |||
16/07/2024 | 10:20:51.991 | 2 | 235.30 | |
2 | 235.30 | |||
2 | 235.30 | |||
16/07/2024 | 10:20:49.863 | 9 | 235.45 | |
9 | 235.45 | |||
9 | 235.45 | |||
16/07/2024 | 10:19:44.276 | 11 | 235.35 | |
11 | 235.35 | |||
11 | 235.35 | |||
16/07/2024 | 10:19:30.115 | 5 | 235.50 | |
5 | 235.50 | |||
5 | 235.50 | |||
16/07/2024 | 10:19:17.843 | 10 | 235.30 | |
10 | 235.30 | |||
10 | 235.30 | |||
16/07/2024 | 10:18:41.754 | 100 | 235.40 | |
100 | 235.40 | |||
100 | 235.40 | |||
16/07/2024 | 10:17:44.965 | 17 | 235.00 | |
15 | 235.00 | |||
17 | 235.00 | |||
2 | 235.00 | |||
16/07/2024 | 10:17:28.920 | 49 | 234.95 | |
49 | 234.95 | |||
49 | 234.95 | |||
16/07/2024 | 10:17:06.597 | 4 | 234.80 | |
4 | 234.80 | |||
4 | 234.80 | |||
16/07/2024 | 10:15:56.059 | 225 | 234.55 | |
225 | 234.55 | |||
225 | 234.55 | |||
16/07/2024 | 10:15:54.298 | 4 | 234.70 | |
4 | 234.70 | |||
4 | 234.70 | |||
16/07/2024 | 10:15:50.154 | 42 | 234.85 | |
1 | 234.85 | |||
34 | 234.85 | |||
4 | 234.85 | |||
3 | 234.85 | |||
1 | 234.85 | |||
30 | 234.85 | |||
11 | 234.85 | |||
16/07/2024 | 10:11:24.509 | 300 | 234.70 | |
300 | 234.70 | |||
300 | 234.70 | |||
16/07/2024 | 10:11:13.406 | 25 | 234.60 | |
25 | 234.60 | |||
25 | 234.60 | |||
16/07/2024 | 10:10:57.100 | 5 | 234.50 | |
5 | 234.50 | |||
5 | 234.50 | |||
16/07/2024 | 10:09:49.690 | 25 | 234.30 | |
25 | 234.30 | |||
25 | 234.30 | |||
16/07/2024 | 10:09:38.440 | 44 | 234.20 | |
44 | 234.20 | |||
44 | 234.20 | |||
16/07/2024 | 10:07:13.324 | 4 | 233.60 | |
4 | 233.60 | |||
4 | 233.60 | |||
16/07/2024 | 10:05:19.565 | 80 | 233.75 | |
80 | 233.75 | |||
80 | 233.75 | |||
16/07/2024 | 10:04:22.436 | 1 | 233.85 | |
1 | 233.85 | |||
1 | 233.85 | |||
16/07/2024 | 10:02:38.281 | 13 | 233.80 | |
13 | 233.80 | |||
13 | 233.80 | |||
16/07/2024 | 10:02:38.083 | 113 | 234.00 | |
16 | 234.00 | |||
113 | 234.00 | |||
65 | 234.00 | |||
32 | 234.00 | |||
16/07/2024 | 10:02:29.154 | 3 | 234.20 | |
3 | 234.20 | |||
3 | 234.20 | |||
16/07/2024 | 10:01:32.368 | 5 | 234.45 | |
5 | 234.45 | |||
5 | 234.45 | |||
16/07/2024 | 10:00:19.529 | 300 | 234.65 | |
300 | 234.65 | |||
300 | 234.65 | |||
16/07/2024 | 10:00:00.451 | 247 | 234.30 | |
200 | 234.30 | |||
47 | 234.30 | |||
247 | 234.30 | |||
16/07/2024 | 09:59:58.333 | 60 | 234.50 | |
60 | 234.50 | |||
60 | 234.50 | |||
16/07/2024 | 09:58:58.314 | 300 | 234.40 | |
300 | 234.40 | |||
300 | 234.40 | |||
16/07/2024 | 09:58:46.859 | 2 | 234.35 | |
2 | 234.35 | |||
2 | 234.35 | |||
16/07/2024 | 09:58:26.036 | 1 | 234.40 | |
1 | 234.40 | |||
1 | 234.40 | |||
16/07/2024 | 09:58:09.504 | 150 | 234.50 | |
150 | 234.50 | |||
150 | 234.50 | |||
16/07/2024 | 09:58:04.605 | 300 | 234.55 | |
300 | 234.55 | |||
300 | 234.55 | |||
16/07/2024 | 09:57:53.255 | 300 | 234.55 | |
300 | 234.55 | |||
300 | 234.55 | |||
16/07/2024 | 09:56:52.174 | 13 | 234.55 | |
13 | 234.55 | |||
13 | 234.55 | |||
16/07/2024 | 09:55:24.572 | 39 | 234.55 | |
39 | 234.55 | |||
39 | 234.55 | |||
16/07/2024 | 09:52:57.938 | 5 | 234.60 | |
5 | 234.60 | |||
5 | 234.60 | |||
16/07/2024 | 09:52:56.325 | 10 | 234.60 | |
10 | 234.60 | |||
10 | 234.60 | |||
16/07/2024 | 09:51:49.969 | 10 | 234.75 | |
10 | 234.75 | |||
10 | 234.75 | |||
16/07/2024 | 09:51:03.021 | 2 | 234.75 | |
2 | 234.75 | |||
2 | 234.75 | |||
16/07/2024 | 09:50:44.632 | 4 | 234.75 | |
4 | 234.75 | |||
4 | 234.75 | |||
16/07/2024 | 09:50:39.535 | 9 | 234.60 | |
9 | 234.60 | |||
9 | 234.60 | |||
16/07/2024 | 09:50:10.705 | 9 | 234.60 | |
9 | 234.60 | |||
9 | 234.60 | |||
16/07/2024 | 09:50:10.293 | 80 | 234.55 | |
80 | 234.55 | |||
80 | 234.55 | |||
16/07/2024 | 09:49:42.199 | 8 | 234.75 | |
8 | 234.75 | |||
8 | 234.75 | |||
16/07/2024 | 09:49:26.148 | 5 | 234.70 | |
5 | 234.70 | |||
5 | 234.70 | |||
16/07/2024 | 09:48:53.092 | 30 | 234.80 | |
30 | 234.80 | |||
30 | 234.80 | |||
16/07/2024 | 09:46:58.492 | 15 | 234.80 | |
15 | 234.80 | |||
15 | 234.80 | |||
16/07/2024 | 09:46:20.438 | 24 | 234.55 | |
24 | 234.55 | |||
24 | 234.55 | |||
16/07/2024 | 09:46:12.467 | 19 | 234.55 | |
19 | 234.55 | |||
19 | 234.55 | |||
16/07/2024 | 09:45:29.221 | 25 | 234.60 | |
25 | 234.60 | |||
25 | 234.60 | |||
16/07/2024 | 09:43:18.121 | 59 | 234.60 | |
59 | 234.60 | |||
59 | 234.60 | |||
16/07/2024 | 09:40:15.046 | 1 | 234.65 | |
1 | 234.65 | |||
1 | 234.65 | |||
16/07/2024 | 09:38:55.114 | 50 | 234.65 | |
50 | 234.65 | |||
50 | 234.65 | |||
16/07/2024 | 09:38:20.662 | 5 | 234.65 | |
5 | 234.65 | |||
5 | 234.65 | |||
16/07/2024 | 09:34:24.586 | 50 | 234.95 | |
50 | 234.95 | |||
50 | 234.95 | |||
16/07/2024 | 09:33:52.009 | 12 | 234.95 | |
12 | 234.95 | |||
12 | 234.95 | |||
16/07/2024 | 09:32:54.206 | 2 | 235.05 | |
2 | 235.05 | |||
2 | 235.05 | |||
16/07/2024 | 09:32:51.009 | 300 | 234.90 | |
300 | 234.90 | |||
300 | 234.90 | |||
16/07/2024 | 09:32:44.255 | 255 | 234.95 | |
255 | 234.95 | |||
255 | 234.95 | |||
16/07/2024 | 09:32:41.246 | 13 | 235.00 | |
13 | 235.00 | |||
13 | 235.00 | |||
16/07/2024 | 09:32:36.303 | 300 | 234.90 | |
300 | 234.90 | |||
300 | 234.90 | |||
16/07/2024 | 09:32:35.771 | 88 | 235.00 | |
88 | 235.00 | |||
88 | 235.00 | |||
16/07/2024 | 09:32:23.087 | 100 | 234.70 | |
100 | 234.70 | |||
100 | 234.70 | |||
16/07/2024 | 09:31:44.979 | 300 | 234.65 | |
300 | 234.65 | |||
300 | 234.65 | |||
16/07/2024 | 09:31:44.857 | 300 | 234.65 | |
300 | 234.65 | |||
300 | 234.65 | |||
16/07/2024 | 09:31:38.581 | 1 | 234.50 | |
1 | 234.50 | |||
1 | 234.50 | |||
16/07/2024 | 09:31:37.748 | 4 | 234.70 | |
4 | 234.70 | |||
4 | 234.70 | |||
16/07/2024 | 09:31:37.658 | 110 | 234.50 | |
110 | 234.50 | |||
110 | 234.50 | |||
16/07/2024 | 09:31:23.632 | 150 | 234.50 | |
150 | 234.50 | |||
150 | 234.50 | |||
16/07/2024 | 09:30:56.358 | 300 | 234.45 | |
300 | 234.45 | |||
300 | 234.45 | |||
16/07/2024 | 09:30:45.941 | 40 | 234.40 | |
40 | 234.40 | |||
40 | 234.40 | |||
16/07/2024 | 09:30:23.341 | 14 | 234.40 | |
14 | 234.40 | |||
14 | 234.40 | |||
16/07/2024 | 09:30:20.171 | 10 | 234.40 | |
10 | 234.40 | |||
10 | 234.40 | |||
16/07/2024 | 09:29:58.247 | 300 | 234.55 | |
300 | 234.55 | |||
300 | 234.55 | |||
16/07/2024 | 09:28:45.077 | 16 | 234.50 | |
16 | 234.50 | |||
16 | 234.50 | |||
16/07/2024 | 09:28:30.445 | 21 | 234.65 | |
21 | 234.65 | |||
21 | 234.65 | |||
16/07/2024 | 09:28:18.359 | 200 | 234.50 | |
200 | 234.50 | |||
200 | 234.50 | |||
16/07/2024 | 09:27:46.524 | 300 | 234.50 | |
300 | 234.50 | |||
300 | 234.50 | |||
16/07/2024 | 09:27:24.618 | 20 | 234.65 | |
20 | 234.65 | |||
20 | 234.65 | |||
16/07/2024 | 09:26:53.328 | 50 | 234.50 | |
50 | 234.50 | |||
50 | 234.50 | |||
16/07/2024 | 09:26:53.184 | 150 | 234.55 | |
150 | 234.55 | |||
150 | 234.55 | |||
16/07/2024 | 09:25:36.958 | 4 | 234.40 | |
4 | 234.40 | |||
4 | 234.40 | |||
16/07/2024 | 09:25:32.814 | 25 | 234.60 | |
25 | 234.60 | |||
25 | 234.60 | |||
16/07/2024 | 09:24:46.073 | 5 | 234.60 | |
5 | 234.60 | |||
5 | 234.60 | |||
16/07/2024 | 09:24:37.662 | 300 | 234.60 | |
300 | 234.60 | |||
300 | 234.60 | |||
16/07/2024 | 09:24:25.033 | 50 | 234.60 | |
50 | 234.60 | |||
50 | 234.60 | |||
16/07/2024 | 09:22:24.679 | 10 | 234.55 | |
10 | 234.55 | |||
10 | 234.55 | |||
16/07/2024 | 09:21:38.798 | 300 | 234.50 | |
300 | 234.50 | |||
300 | 234.50 | |||
16/07/2024 | 09:21:02.242 | 80 | 234.60 | |
80 | 234.60 | |||
80 | 234.60 | |||
16/07/2024 | 09:20:57.343 | 3 | 234.45 | |
3 | 234.45 | |||
3 | 234.45 | |||
16/07/2024 | 09:20:46.968 | 20 | 234.60 | |
20 | 234.60 | |||
20 | 234.60 | |||
16/07/2024 | 09:20:23.670 | 10 | 234.45 | |
10 | 234.45 | |||
10 | 234.45 | |||
16/07/2024 | 09:20:12.402 | 50 | 234.45 | |
50 | 234.45 | |||
50 | 234.45 | |||
16/07/2024 | 09:19:34.795 | 8 | 234.60 | |
8 | 234.60 | |||
8 | 234.60 | |||
16/07/2024 | 09:19:31.983 | 9 | 234.45 | |
9 | 234.45 | |||
9 | 234.45 | |||
16/07/2024 | 09:18:22.292 | 200 | 234.60 | |
200 | 234.60 | |||
200 | 234.60 | |||
16/07/2024 | 09:17:42.654 | 300 | 234.70 | |
300 | 234.70 | |||
300 | 234.70 | |||
16/07/2024 | 09:16:28.690 | 300 | 234.65 | |
300 | 234.65 | |||
300 | 234.65 | |||
16/07/2024 | 09:16:01.014 | 300 | 234.50 | |
300 | 234.50 | |||
300 | 234.50 | |||
16/07/2024 | 09:15:59.112 | 200 | 234.65 | |
200 | 234.65 | |||
200 | 234.65 | |||
16/07/2024 | 09:15:37.532 | 18 | 234.75 | |
18 | 234.75 | |||
3 | 234.75 | |||
15 | 234.75 | |||
16/07/2024 | 09:15:27.731 | 300 | 234.70 | |
300 | 234.70 | |||
300 | 234.70 | |||
16/07/2024 | 09:15:20.188 | 3 | 234.50 | |
3 | 234.50 | |||
3 | 234.50 | |||
16/07/2024 | 09:14:46.618 | 200 | 234.60 | |
200 | 234.60 | |||
200 | 234.60 | |||
16/07/2024 | 09:13:20.098 | 10 | 234.90 | |
10 | 234.90 | |||
10 | 234.90 | |||
16/07/2024 | 09:12:52.812 | 7 | 234.90 | |
7 | 234.90 | |||
7 | 234.90 | |||
16/07/2024 | 09:12:10.267 | 25 | 235.00 | |
25 | 235.00 | |||
25 | 235.00 | |||
16/07/2024 | 09:12:04.443 | 300 | 235.00 | |
300 | 235.00 | |||
300 | 235.00 | |||
16/07/2024 | 09:10:42.625 | 50 | 235.00 | |
50 | 235.00 | |||
50 | 235.00 | |||
16/07/2024 | 09:10:38.541 | 110 | 235.15 | |
110 | 235.15 | |||
110 | 235.15 | |||
16/07/2024 | 09:10:06.902 | 14 | 234.95 | |
14 | 234.95 | |||
14 | 234.95 | |||
16/07/2024 | 09:09:53.638 | 4 | 235.10 | |
4 | 235.10 | |||
4 | 235.10 | |||
16/07/2024 | 09:09:21.742 | 13 | 235.10 | |
13 | 235.10 | |||
13 | 235.10 | |||
16/07/2024 | 09:09:16.802 | 5 | 235.15 | |
5 | 235.15 | |||
5 | 235.15 | |||
16/07/2024 | 09:09:05.037 | 300 | 235.05 | |
300 | 235.05 | |||
300 | 235.05 | |||
16/07/2024 | 09:09:02.296 | 5 | 235.15 | |
5 | 235.15 | |||
5 | 235.15 | |||
16/07/2024 | 09:09:00.994 | 500 | 235.00 | |
500 | 235.00 | |||
500 | 235.00 | |||
16/07/2024 | 09:08:47.913 | 300 | 235.00 | |
300 | 235.00 | |||
300 | 235.00 | |||
16/07/2024 | 09:08:41.182 | 10 | 234.80 | |
10 | 234.80 | |||
10 | 234.80 | |||
16/07/2024 | 09:08:15.110 | 300 | 234.80 | |
300 | 234.80 | |||
300 | 234.80 | |||
16/07/2024 | 09:08:07.684 | 8 | 234.95 | |
8 | 234.95 | |||
8 | 234.95 | |||
16/07/2024 | 09:08:04.388 | 56 | 234.80 | |
56 | 234.80 | |||
56 | 234.80 | |||
16/07/2024 | 09:06:39.890 | 10 | 234.70 | |
10 | 234.70 | |||
10 | 234.70 | |||
16/07/2024 | 09:06:27.337 | 2 | 234.85 | |
2 | 234.85 | |||
2 | 234.85 | |||
16/07/2024 | 09:06:03.249 | 150 | 234.70 | |
150 | 234.70 | |||
150 | 234.70 | |||
16/07/2024 | 09:05:20.909 | 1 | 234.70 | |
1 | 234.70 | |||
1 | 234.70 | |||
16/07/2024 | 09:05:14.373 | 150 | 234.75 | |
150 | 234.75 | |||
150 | 234.75 | |||
16/07/2024 | 09:05:12.569 | 10 | 234.80 | |
10 | 234.80 | |||
10 | 234.80 | |||
16/07/2024 | 09:04:51.131 | 350 | 234.75 | |
350 | 234.75 | |||
350 | 234.75 | |||
16/07/2024 | 09:04:40.453 | 300 | 234.60 | |
300 | 234.60 | |||
300 | 234.60 | |||
16/07/2024 | 09:04:17.996 | 8 | 234.60 | |
8 | 234.60 | |||
8 | 234.60 | |||
16/07/2024 | 09:03:56.850 | 300 | 234.65 | |
300 | 234.65 | |||
300 | 234.65 | |||
16/07/2024 | 09:03:23.900 | 100 | 234.65 | |
100 | 234.65 | |||
100 | 234.65 | |||
16/07/2024 | 09:03:12.672 | 100 | 234.65 | |
100 | 234.65 | |||
100 | 234.65 | |||
16/07/2024 | 09:02:58.257 | 300 | 234.65 | |
300 | 234.65 | |||
300 | 234.65 | |||
16/07/2024 | 09:02:34.720 | 200 | 234.60 | |
200 | 234.60 | |||
200 | 234.60 | |||
16/07/2024 | 09:02:31.440 | 50 | 234.65 | |
50 | 234.65 | |||
50 | 234.65 | |||
16/07/2024 | 09:02:10.129 | 300 | 234.70 | |
300 | 234.70 | |||
300 | 234.70 | |||
16/07/2024 | 09:02:00.679 | 15 | 234.95 | |
15 | 234.95 | |||
15 | 234.95 | |||
16/07/2024 | 09:01:46.392 | 12 | 234.70 | |
12 | 234.70 | |||
12 | 234.70 | |||
16/07/2024 | 09:01:45.273 | 7 | 234.95 | |
7 | 234.95 | |||
7 | 234.95 | |||
16/07/2024 | 09:01:26.701 | 20 | 234.70 | |
20 | 234.70 | |||
20 | 234.70 | |||
16/07/2024 | 09:00:44.316 | 73 | 234.95 | |
68 | 234.95 | |||
73 | 234.95 | |||
5 | 234.95 | |||
16/07/2024 | 09:00:27.269 | 300 | 235.05 | |
300 | 235.05 | |||
300 | 235.05 | |||
16/07/2024 | 08:59:40.569 | 200 | 235.05 | |
200 | 235.05 | |||
200 | 235.05 | |||
16/07/2024 | 08:59:29.045 | 25 | 235.10 | |
25 | 235.10 | |||
25 | 235.10 | |||
16/07/2024 | 08:59:28.956 | 25 | 235.10 | |
25 | 235.10 | |||
25 | 235.10 | |||
16/07/2024 | 08:59:23.462 | 120 | 235.10 | |
120 | 235.10 | |||
120 | 235.10 | |||
16/07/2024 | 08:58:10.740 | 30 | 235.10 | |
30 | 235.10 | |||
30 | 235.10 | |||
16/07/2024 | 08:58:04.943 | 22 | 235.10 | |
22 | 235.10 | |||
22 | 235.10 | |||
16/07/2024 | 08:57:54.502 | 4 | 235.10 | |
4 | 235.10 | |||
4 | 235.10 | |||
16/07/2024 | 08:55:11.113 | 6 | 235.35 | |
6 | 235.35 | |||
6 | 235.35 | |||
16/07/2024 | 08:53:49.770 | 10 | 235.35 | |
10 | 235.35 | |||
10 | 235.35 | |||
16/07/2024 | 08:52:38.030 | 8 | 235.35 | |
8 | 235.35 | |||
8 | 235.35 | |||
16/07/2024 | 08:52:29.836 | 30 | 235.35 | |
30 | 235.35 | |||
30 | 235.35 | |||
16/07/2024 | 08:52:27.965 | 5 | 235.35 | |
5 | 235.35 | |||
5 | 235.35 | |||
16/07/2024 | 08:51:52.766 | 290 | 235.25 | |
290 | 235.25 | |||
290 | 235.25 | |||
16/07/2024 | 08:51:42.857 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 08:51:33.851 | 2 | 235.30 | |
2 | 235.30 | |||
2 | 235.30 | |||
16/07/2024 | 08:50:15.980 | 4 | 235.30 | |
4 | 235.30 | |||
4 | 235.30 | |||
16/07/2024 | 08:48:38.876 | 5 | 235.35 | |
5 | 235.35 | |||
5 | 235.35 | |||
16/07/2024 | 08:48:28.200 | 4 | 235.35 | |
4 | 235.35 | |||
4 | 235.35 | |||
16/07/2024 | 08:47:54.116 | 2 | 235.35 | |
2 | 235.35 | |||
2 | 235.35 | |||
16/07/2024 | 08:47:28.851 | 3 | 235.30 | |
3 | 235.30 | |||
3 | 235.30 | |||
16/07/2024 | 08:47:23.993 | 5 | 235.35 | |
5 | 235.35 | |||
5 | 235.35 | |||
16/07/2024 | 08:47:12.686 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 08:47:12.116 | 30 | 235.35 | |
30 | 235.35 | |||
30 | 235.35 | |||
16/07/2024 | 08:46:53.821 | 20 | 235.35 | |
20 | 235.35 | |||
20 | 235.35 | |||
16/07/2024 | 08:46:52.274 | 5 | 235.35 | |
5 | 235.35 | |||
5 | 235.35 | |||
16/07/2024 | 08:46:17.605 | 30 | 235.35 | |
30 | 235.35 | |||
30 | 235.35 | |||
16/07/2024 | 08:46:03.407 | 100 | 235.30 | |
100 | 235.30 | |||
100 | 235.30 | |||
16/07/2024 | 08:46:02.023 | 110 | 235.35 | |
110 | 235.35 | |||
110 | 235.35 | |||
16/07/2024 | 08:45:27.651 | 200 | 235.45 | |
86 | 235.45 | |||
200 | 235.45 | |||
114 | 235.45 | |||
16/07/2024 | 08:45:19.809 | 300 | 235.40 | |
300 | 235.40 | |||
300 | 235.40 | |||
16/07/2024 | 08:44:05.439 | 4 | 235.30 | |
4 | 235.30 | |||
4 | 235.30 | |||
16/07/2024 | 08:42:46.290 | 1 | 235.30 | |
1 | 235.30 | |||
1 | 235.30 | |||
16/07/2024 | 08:42:32.149 | 20 | 235.40 | |
20 | 235.40 | |||
20 | 235.40 | |||
16/07/2024 | 08:41:45.786 | 5 | 235.30 | |
5 | 235.30 | |||
5 | 235.30 | |||
16/07/2024 | 08:41:37.537 | 2 | 235.30 | |
2 | 235.30 | |||
2 | 235.30 | |||
16/07/2024 | 08:41:25.777 | 300 | 235.35 | |
300 | 235.35 | |||
300 | 235.35 | |||
16/07/2024 | 08:41:23.894 | 200 | 235.40 | |
200 | 235.40 | |||
200 | 235.40 | |||
16/07/2024 | 08:41:18.604 | 350 | 235.35 | |
80 | 235.35 | |||
350 | 235.35 | |||
270 | 235.35 | |||
16/07/2024 | 08:41:13.900 | 3 | 235.35 | |
3 | 235.35 | |||
3 | 235.35 | |||
16/07/2024 | 08:39:15.488 | 3 | 235.30 | |
3 | 235.30 | |||
3 | 235.30 | |||
16/07/2024 | 08:38:12.291 | 5 | 235.40 | |
5 | 235.40 | |||
5 | 235.40 | |||
16/07/2024 | 08:36:35.172 | 50 | 235.30 | |
50 | 235.30 | |||
50 | 235.30 | |||
16/07/2024 | 08:34:42.860 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 08:33:50.505 | 8 | 235.35 | |
8 | 235.35 | |||
8 | 235.35 | |||
16/07/2024 | 08:33:41.133 | 9 | 235.35 | |
9 | 235.35 | |||
9 | 235.35 | |||
16/07/2024 | 08:33:38.751 | 31 | 235.35 | |
31 | 235.35 | |||
31 | 235.35 | |||
16/07/2024 | 08:33:29.431 | 75 | 235.30 | |
75 | 235.30 | |||
75 | 235.30 | |||
16/07/2024 | 08:33:01.150 | 8 | 235.35 | |
8 | 235.35 | |||
8 | 235.35 | |||
16/07/2024 | 08:30:25.269 | 100 | 235.30 | |
100 | 235.30 | |||
100 | 235.30 | |||
16/07/2024 | 08:30:21.851 | 6 | 235.35 | |
6 | 235.35 | |||
6 | 235.35 | |||
16/07/2024 | 08:30:01.724 | 10 | 235.35 | |
10 | 235.35 | |||
10 | 235.35 | |||
16/07/2024 | 08:29:18.107 | 1 | 235.35 | |
1 | 235.35 | |||
1 | 235.35 | |||
16/07/2024 | 08:28:59.527 | 10 | 235.30 | |
10 | 235.30 | |||
10 | 235.30 | |||
16/07/2024 | 08:28:50.819 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 08:28:50.349 | 5 | 235.25 | |
5 | 235.25 | |||
5 | 235.25 | |||
16/07/2024 | 08:27:50.936 | 300 | 235.40 | |
300 | 235.40 | |||
300 | 235.40 | |||
16/07/2024 | 08:27:05.201 | 9 | 235.25 | |
9 | 235.25 | |||
9 | 235.25 | |||
16/07/2024 | 08:26:47.020 | 300 | 235.40 | |
300 | 235.40 | |||
300 | 235.40 | |||
16/07/2024 | 08:26:46.867 | 24 | 235.25 | |
24 | 235.25 | |||
24 | 235.25 | |||
16/07/2024 | 08:26:41.595 | 100 | 235.35 | |
100 | 235.35 | |||
100 | 235.35 | |||
16/07/2024 | 08:26:38.735 | 100 | 235.40 | |
100 | 235.40 | |||
100 | 235.40 | |||
16/07/2024 | 08:26:29.820 | 300 | 235.35 | |
300 | 235.35 | |||
300 | 235.35 | |||
16/07/2024 | 08:26:24.253 | 5 | 235.35 | |
5 | 235.35 | |||
5 | 235.35 | |||
16/07/2024 | 08:25:16.038 | 25 | 235.25 | |
25 | 235.25 | |||
25 | 235.25 | |||
16/07/2024 | 08:24:43.114 | 300 | 235.25 | |
300 | 235.25 | |||
300 | 235.25 | |||
16/07/2024 | 08:24:42.583 | 12 | 235.25 | |
12 | 235.25 | |||
12 | 235.25 | |||
16/07/2024 | 08:24:41.923 | 7 | 235.30 | |
7 | 235.30 | |||
7 | 235.30 | |||
16/07/2024 | 08:24:07.531 | 300 | 235.35 | |
300 | 235.35 | |||
300 | 235.35 | |||
16/07/2024 | 08:23:52.974 | 300 | 235.35 | |
300 | 235.35 | |||
300 | 235.35 | |||
16/07/2024 | 08:19:50.986 | 434 | 235.25 | |
434 | 235.25 | |||
434 | 235.25 | |||
16/07/2024 | 08:19:38.145 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 08:19:37.674 | 130 | 235.30 | |
130 | 235.30 | |||
130 | 235.30 | |||
16/07/2024 | 08:19:34.029 | 7 | 235.30 | |
7 | 235.30 | |||
7 | 235.30 | |||
16/07/2024 | 08:19:27.909 | 3 | 235.30 | |
3 | 235.30 | |||
3 | 235.30 | |||
16/07/2024 | 08:17:53.738 | 10 | 235.35 | |
10 | 235.35 | |||
10 | 235.35 | |||
16/07/2024 | 08:17:52.006 | 13 | 235.30 | |
13 | 235.30 | |||
13 | 235.30 | |||
16/07/2024 | 08:16:56.453 | 200 | 235.30 | |
200 | 235.30 | |||
200 | 235.30 | |||
16/07/2024 | 08:16:48.993 | 200 | 235.30 | |
200 | 235.30 | |||
200 | 235.30 | |||
16/07/2024 | 08:16:17.592 | 83 | 235.35 | |
83 | 235.35 | |||
83 | 235.35 | |||
16/07/2024 | 08:15:55.418 | 200 | 235.30 | |
200 | 235.30 | |||
200 | 235.30 | |||
16/07/2024 | 08:15:41.861 | 120 | 235.30 | |
120 | 235.30 | |||
120 | 235.30 | |||
16/07/2024 | 08:15:35.814 | 25 | 235.30 | |
25 | 235.30 | |||
25 | 235.30 | |||
16/07/2024 | 08:15:24.926 | 20 | 235.40 | |
20 | 235.40 | |||
20 | 235.40 | |||
16/07/2024 | 08:15:17.197 | 4 | 235.30 | |
4 | 235.30 | |||
4 | 235.30 | |||
16/07/2024 | 08:14:58.035 | 6 | 235.30 | |
6 | 235.30 | |||
6 | 235.30 | |||
16/07/2024 | 08:14:34.301 | 1 | 235.30 | |
1 | 235.30 | |||
1 | 235.30 | |||
16/07/2024 | 08:14:28.384 | 5 | 235.40 | |
5 | 235.40 | |||
5 | 235.40 | |||
16/07/2024 | 08:14:04.301 | 1 | 235.30 | |
1 | 235.30 | |||
1 | 235.30 | |||
16/07/2024 | 08:13:53.168 | 10 | 235.40 | |
10 | 235.40 | |||
10 | 235.40 | |||
16/07/2024 | 08:12:58.691 | 5 | 235.40 | |
5 | 235.40 | |||
5 | 235.40 | |||
16/07/2024 | 08:10:31.560 | 80 | 235.30 | |
80 | 235.30 | |||
80 | 235.30 | |||
16/07/2024 | 08:09:51.109 | 15 | 235.45 | |
15 | 235.45 | |||
15 | 235.45 | |||
16/07/2024 | 08:09:21.710 | 4 | 235.40 | |
4 | 235.40 | |||
4 | 235.40 | |||
16/07/2024 | 08:08:42.070 | 1 | 235.25 | |
1 | 235.25 | |||
1 | 235.25 | |||
16/07/2024 | 08:08:12.493 | 40 | 235.40 | |
40 | 235.40 | |||
40 | 235.40 | |||
16/07/2024 | 08:08:01.018 | 14 | 235.40 | |
14 | 235.40 | |||
14 | 235.40 | |||
16/07/2024 | 08:07:29.672 | 17 | 235.25 | |
17 | 235.25 | |||
17 | 235.25 | |||
16/07/2024 | 08:07:22.141 | 10 | 235.25 | |
10 | 235.25 | |||
10 | 235.25 | |||
16/07/2024 | 08:06:42.710 | 50 | 235.25 | |
50 | 235.25 | |||
50 | 235.25 | |||
16/07/2024 | 08:06:22.643 | 5 | 235.40 | |
5 | 235.40 | |||
5 | 235.40 | |||
16/07/2024 | 08:06:03.412 | 200 | 235.40 | |
200 | 235.40 | |||
200 | 235.40 | |||
16/07/2024 | 08:05:23.951 | 300 | 235.40 | |
300 | 235.40 | |||
300 | 235.40 | |||
16/07/2024 | 08:05:14.305 | 100 | 235.25 | |
100 | 235.25 | |||
100 | 235.25 | |||
16/07/2024 | 08:04:58.614 | 300 | 235.30 | |
300 | 235.30 | |||
300 | 235.30 | |||
16/07/2024 | 08:04:58.109 | 150 | 235.30 | |
150 | 235.30 | |||
150 | 235.30 | |||
16/07/2024 | 08:04:17.756 | 234 | 235.45 | |
234 | 235.45 | |||
234 | 235.45 | |||
16/07/2024 | 08:03:25.195 | 98 | 235.30 | |
98 | 235.30 | |||
98 | 235.30 | |||
16/07/2024 | 08:03:18.503 | 5 | 235.30 | |
5 | 235.30 | |||
5 | 235.30 | |||
16/07/2024 | 08:03:05.810 | 12 | 235.45 | |
12 | 235.45 | |||
5 | 235.45 | |||
7 | 235.45 | |||
16/07/2024 | 08:02:16.706 | 300 | 235.45 | |
300 | 235.45 | |||
300 | 235.45 | |||
16/07/2024 | 08:01:48.746 | 1 | 235.40 | |
1 | 235.40 | |||
1 | 235.40 | |||
16/07/2024 | 08:01:48.635 | 50 | 235.20 | |
50 | 235.20 | |||
50 | 235.20 | |||
16/07/2024 | 08:01:44.295 | 92 | 235.15 | |
92 | 235.15 | |||
92 | 235.15 | |||
16/07/2024 | 08:01:41.627 | 103 | 235.15 | |
103 | 235.15 | |||
103 | 235.15 | |||
16/07/2024 | 08:01:30.994 | 20 | 235.20 | |
20 | 235.20 | |||
20 | 235.20 | |||
16/07/2024 | 08:01:27.887 | 274 | 235.15 | |
4 | 235.15 | |||
21 | 235.15 | |||
150 | 235.15 | |||
12 | 235.15 | |||
10 | 235.15 | |||
7 | 235.15 | |||
10 | 235.15 | |||
8 | 235.15 | |||
5 | 235.15 | |||
10 | 235.15 | |||
8 | 235.15 | |||
150 | 235.15 | |||
30 | 235.15 | |||
5 | 235.15 | |||
5 | 235.15 | |||
3 | 235.15 | |||
4 | 235.15 | |||
2 | 235.15 | |||
3 | 235.15 | |||
23 | 235.15 | |||
53 | 235.15 | |||
2 | 235.15 | |||
23 | 235.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:43:48
Last Update:
16/07/2024 @ 10:43:48