Tradegate Exchange

RENK Group AG

1445

1105

43.13

Date	Time	Volume	Order Volume	Price
25/03/2025	16:09:58.419	350		43.13
			350	43.13
			350	43.13
25/03/2025	16:09:53.030	1 050		43.14
			500	43.14
			500	43.14
			1 050	43.14
			50	43.14
25/03/2025	16:09:47.287	650		43.14
			150	43.14
			500	43.14
			650	43.14
25/03/2025	16:08:10.930	200		43.145
			200	43.145
			200	43.145
25/03/2025	16:08:05.919	150		43.14
			150	43.14
			150	43.14
25/03/2025	16:07:59.058	150		43.14
			150	43.14
			150	43.14
25/03/2025	16:07:40.609	35		43.15
			35	43.15
			35	43.15
25/03/2025	16:07:28.721	20		43.145
			20	43.145
			20	43.145
25/03/2025	16:07:23.651	63		43.19
			63	43.19
			63	43.19
25/03/2025	16:07:06.307	70		43.205
			70	43.205
			70	43.205
25/03/2025	16:06:31.032	100		43.185
			100	43.185
			100	43.185
25/03/2025	16:06:28.955	54		43.165
			54	43.165
			24	43.165
			30	43.165
25/03/2025	16:06:23.786	200		43.165
			200	43.165
			200	43.165
25/03/2025	16:05:41.851	55		43.145
			55	43.145
			55	43.145
25/03/2025	16:04:51.882	5		43.165
			5	43.165
			5	43.165
25/03/2025	16:04:29.964	80		43.18
			80	43.18
			80	43.18
25/03/2025	16:04:20.240	30		43.175
			30	43.175
			30	43.175
25/03/2025	16:03:22.751	150		43.14
			150	43.14
			150	43.14
25/03/2025	16:03:21.466	100		43.14
			100	43.14
			90	43.14
			10	43.14
25/03/2025	16:02:53.463	1 200		43.185
			1 200	43.185
			1 000	43.185
			200	43.185
25/03/2025	16:02:09.676	300		43.13
			300	43.13
			300	43.13
25/03/2025	16:02:06.085	80		43.16
			80	43.16
			80	43.16
25/03/2025	16:01:07.126	24		43.29
			24	43.29
			24	43.29
25/03/2025	16:00:11.791	3		43.30
			3	43.30
			3	43.30
25/03/2025	16:00:01.296	3		43.30
			3	43.30
			3	43.30
25/03/2025	15:59:28.433	15		43.29
			15	43.29
			15	43.29
25/03/2025	15:58:49.563	2		43.32
			2	43.32
			2	43.32
25/03/2025	15:58:14.056	4		43.225
			4	43.225
			4	43.225
25/03/2025	15:58:01.024	5		43.25
			5	43.25
			5	43.25
25/03/2025	15:56:39.608	30		43.175
			30	43.175
			30	43.175
25/03/2025	15:55:39.120	46		43.15
			46	43.15
			46	43.15
25/03/2025	15:55:35.744	1		43.145
			1	43.145
			1	43.145
25/03/2025	15:54:25.710	300		43.14
			300	43.14
			300	43.14
25/03/2025	15:54:03.055	100		43.15
			100	43.15
			100	43.15
25/03/2025	15:53:59.094	5		43.165
			5	43.165
			5	43.165
25/03/2025	15:53:54.575	50		43.205
			50	43.205
			50	43.205
25/03/2025	15:53:33.925	20		43.235
			20	43.235
			20	43.235
25/03/2025	15:53:01.777	69		43.30
			69	43.30
			69	43.30
25/03/2025	15:52:47.297	200		43.305
			200	43.305
			200	43.305
25/03/2025	15:52:32.349	300		43.305
			300	43.305
			300	43.305
25/03/2025	15:52:19.771	1		43.315
			1	43.315
			1	43.315
25/03/2025	15:49:40.471	20		43.27
			20	43.27
			20	43.27
25/03/2025	15:49:32.789	100		43.315
			100	43.315
			100	43.315
25/03/2025	15:48:22.996	1		43.28
			1	43.28
			1	43.28
25/03/2025	15:48:14.811	230		43.255
			230	43.255
			230	43.255
25/03/2025	15:47:44.966	20		43.245
			20	43.245
			20	43.245
25/03/2025	15:47:14.623	40		43.215
			40	43.215
			40	43.215
25/03/2025	15:47:02.807	100		43.24
			100	43.24
			100	43.24
25/03/2025	15:47:01.854	33		43.21
			33	43.21
			33	43.21
25/03/2025	15:46:50.405	2 500		43.275
			2 500	43.275
			2 450	43.275
			50	43.275
25/03/2025	15:46:16.166	300		43.235
			300	43.235
			300	43.235
25/03/2025	15:46:12.842	4		43.24
			4	43.24
			4	43.24
25/03/2025	15:45:16.420	57		43.21
			57	43.21
			57	43.21
25/03/2025	15:44:18.717	4		43.165
			4	43.165
			4	43.165
25/03/2025	15:42:50.630	200		43.195
			200	43.195
			200	43.195
25/03/2025	15:42:27.734	300		43.195
			300	43.195
			300	43.195
25/03/2025	15:41:58.899	25		43.215
			25	43.215
			25	43.215
25/03/2025	15:41:31.703	50		43.22
			50	43.22
			50	43.22
25/03/2025	15:40:45.969	2		43.24
			2	43.24
			2	43.24
25/03/2025	15:40:38.025	100		43.245
			100	43.245
			100	43.245
25/03/2025	15:40:31.988	1 987		43.285
			1 987	43.285
			1 987	43.285
25/03/2025	15:40:24.749	713		43.24
			713	43.24
			3	43.24
			10	43.24
			700	43.24
25/03/2025	15:38:50.561	300		43.155
			300	43.155
			300	43.155
25/03/2025	15:37:43.400	300		43.235
			300	43.235
			300	43.235
25/03/2025	15:37:37.696	200		43.235
			200	43.235
			200	43.235
25/03/2025	15:37:23.492	300		43.24
			300	43.24
			300	43.24
25/03/2025	15:37:10.364	14		43.24
			14	43.24
			14	43.24
25/03/2025	15:31:11.943	10		43.18
			10	43.18
			10	43.18
25/03/2025	15:30:39.269	12		43.205
			12	43.205
			12	43.205
25/03/2025	15:30:29.145	7		43.19
			7	43.19
			7	43.19
25/03/2025	15:29:20.088	100		43.10
			100	43.10
			100	43.10
25/03/2025	15:29:07.409	50		43.10
			50	43.10
			50	43.10
25/03/2025	15:29:04.768	50		43.075
			50	43.075
			50	43.075
25/03/2025	15:28:02.940	2		43.115
			2	43.115
			2	43.115
25/03/2025	15:28:02.307	25		43.115
			25	43.115
			25	43.115
25/03/2025	15:27:49.430	2		43.15
			2	43.15
			2	43.15
25/03/2025	15:27:36.285	3		43.125
			3	43.125
			3	43.125
25/03/2025	15:27:23.778	4		43.125
			4	43.125
			4	43.125
25/03/2025	15:27:22.382	12		43.155
			12	43.155
			12	43.155
25/03/2025	15:26:56.858	250		43.08
			100	43.08
			150	43.08
			250	43.08
25/03/2025	15:26:33.956	5		43.195
			5	43.195
			5	43.195
25/03/2025	15:26:22.688	100		43.20
			100	43.20
			100	43.20
25/03/2025	15:26:01.550	300		43.18
			300	43.18
			300	43.18
25/03/2025	15:25:23.945	300		43.21
			300	43.21
			300	43.21
25/03/2025	15:25:11.131	12		43.275
			12	43.275
			12	43.275
25/03/2025	15:24:21.926	30		43.315
			30	43.315
			30	43.315
25/03/2025	15:24:20.278	10		43.30
			10	43.30
			10	43.30
25/03/2025	15:23:58.207	100		43.32
			100	43.32
			100	43.32
25/03/2025	15:22:18.905	10		43.37
			10	43.37
			10	43.37
25/03/2025	15:22:06.152	16		43.45
			16	43.45
			16	43.45
25/03/2025	15:21:56.333	25		43.45
			25	43.45
			25	43.45
25/03/2025	15:21:07.002	3		43.42
			3	43.42
			3	43.42
25/03/2025	15:20:01.839	280		43.375
			280	43.375
			280	43.375
25/03/2025	15:20:01.728	300		43.375
			300	43.375
			300	43.375
25/03/2025	15:20:00.900	100		43.37
			100	43.37
			100	43.37
25/03/2025	15:19:43.236	300		43.35
			300	43.35
			300	43.35
25/03/2025	15:19:21.555	13		43.34
			13	43.34
			13	43.34
25/03/2025	15:19:06.460	1		43.37
			1	43.37
			1	43.37
25/03/2025	15:18:11.586	300		43.41
			300	43.41
			300	43.41
25/03/2025	15:17:50.929	70		43.415
			70	43.415
			70	43.415
25/03/2025	15:17:50.263	50		43.415
			50	43.415
			50	43.415
25/03/2025	15:17:38.531	3		43.415
			3	43.415
			3	43.415
25/03/2025	15:17:27.408	90		43.415
			90	43.415
			90	43.415
25/03/2025	15:16:27.230	70		43.405
			70	43.405
			70	43.405
25/03/2025	15:15:52.535	230		43.45
			230	43.45
			230	43.45
25/03/2025	15:15:19.209	100		43.45
			100	43.45
			100	43.45
25/03/2025	15:15:13.281	100		43.45
			100	43.45
			100	43.45
25/03/2025	15:14:48.791	100		43.45
			100	43.45
			100	43.45
25/03/2025	15:14:29.376	1 856		43.40
			1 856	43.40
			1 856	43.40
25/03/2025	15:13:39.712	300		43.43
			300	43.43
			300	43.43
25/03/2025	15:13:21.857	50		43.47
			50	43.47
			50	43.47
25/03/2025	15:10:41.436	60		43.505
			60	43.505
			60	43.505
25/03/2025	15:10:21.421	3		43.46
			3	43.46
			3	43.46
25/03/2025	15:10:03.547	100		43.46
			100	43.46
			100	43.46
25/03/2025	15:10:03.345	300		43.46
			300	43.46
			300	43.46
25/03/2025	15:10:03.154	300		43.46
			300	43.46
			300	43.46
25/03/2025	15:09:48.463	300		43.50
			300	43.50
			300	43.50
25/03/2025	15:09:34.813	80		43.535
			80	43.535
			80	43.535
25/03/2025	15:09:28.368	13		43.465
			13	43.465
			13	43.465
25/03/2025	15:09:22.101	115		43.465
			115	43.465
			115	43.465
25/03/2025	15:08:15.125	50		43.465
			50	43.465
			50	43.465
25/03/2025	15:07:28.071	3		43.365
			3	43.365
			3	43.365
25/03/2025	15:06:58.627	3		43.435
			3	43.435
			3	43.435
25/03/2025	15:06:35.938	1		43.435
			1	43.435
			1	43.435
25/03/2025	15:06:25.396	18		43.445
			18	43.445
			18	43.445
25/03/2025	15:04:16.128	35		43.385
			35	43.385
			35	43.385
25/03/2025	15:03:30.668	50		43.395
			50	43.395
			50	43.395
25/03/2025	15:03:09.865	45		43.40
			45	43.40
			45	43.40
25/03/2025	15:02:22.705	10		43.40
			10	43.40
			10	43.40
25/03/2025	15:00:37.707	20		43.415
			20	43.415
			20	43.415
25/03/2025	15:00:03.465	129		43.415
			129	43.415
			129	43.415
25/03/2025	14:59:27.261	15		43.445
			15	43.445
			15	43.445
25/03/2025	14:59:20.317	2		43.445
			2	43.445
			2	43.445
25/03/2025	14:58:56.135	9		43.475
			9	43.475
			9	43.475
25/03/2025	14:58:09.805	8		43.45
			8	43.45
			8	43.45
25/03/2025	14:57:36.566	50		43.45
			50	43.45
			50	43.45
25/03/2025	14:56:03.322	90		43.365
			90	43.365
			90	43.365
25/03/2025	14:55:56.007	11		43.275
			11	43.275
			11	43.275
25/03/2025	14:55:28.684	5		43.295
			5	43.295
			5	43.295
25/03/2025	14:54:44.045	3		43.28
			3	43.28
			3	43.28
25/03/2025	14:54:43.495	50		43.28
			50	43.28
			50	43.28
25/03/2025	14:52:26.269	10		43.21
			10	43.21
			10	43.21
25/03/2025	14:52:21.916	12		43.205
			12	43.205
			12	43.205
25/03/2025	14:52:01.350	85		43.12
			85	43.12
			85	43.12
25/03/2025	14:51:50.102	207		43.135
			207	43.135
			207	43.135
25/03/2025	14:51:32.323	111		43.20
			100	43.20
			111	43.20
			11	43.20
25/03/2025	14:51:16.031	25		43.39
			25	43.39
			25	43.39
25/03/2025	14:50:58.065	24		43.39
			24	43.39
			24	43.39
25/03/2025	14:50:55.597	100		43.39
			100	43.39
			100	43.39
25/03/2025	14:50:43.159	25		43.385
			25	43.385
			25	43.385
25/03/2025	14:49:13.274	80		43.37
			80	43.37
			80	43.37
25/03/2025	14:49:07.027	3		43.375
			3	43.375
			3	43.375
25/03/2025	14:48:50.522	5		43.44
			5	43.44
			5	43.44
25/03/2025	14:48:37.336	2		43.445
			2	43.445
			2	43.445
25/03/2025	14:47:44.439	2		43.52
			2	43.52
			2	43.52
25/03/2025	14:47:30.920	100		43.53
			100	43.53
			100	43.53
25/03/2025	14:46:33.676	23		43.555
			23	43.555
			23	43.555
25/03/2025	14:46:17.871	1		43.545
			1	43.545
			1	43.545
25/03/2025	14:45:30.469	6		43.53
			6	43.53
			6	43.53
25/03/2025	14:45:11.819	20		43.53
			20	43.53
			20	43.53
25/03/2025	14:45:07.308	1		43.525
			1	43.525
			1	43.525
25/03/2025	14:40:46.411	45		43.425
			45	43.425
			45	43.425
25/03/2025	14:40:45.793	20		43.46
			20	43.46
			20	43.46
25/03/2025	14:40:39.002	22		43.465
			22	43.465
			22	43.465
25/03/2025	14:39:51.591	1 200		43.45
			1 200	43.45
			1 200	43.45
25/03/2025	14:39:35.645	300		43.50
			300	43.50
			300	43.50
25/03/2025	14:38:51.859	100		43.57
			100	43.57
			100	43.57
25/03/2025	14:38:43.343	69		43.57
			69	43.57
			69	43.57
25/03/2025	14:38:11.515	50		43.60
			50	43.60
			50	43.60
25/03/2025	14:38:08.172	14		43.575
			14	43.575
			14	43.575
25/03/2025	14:36:09.863	10		43.685
			10	43.685
			10	43.685
25/03/2025	14:32:45.997	11		43.615
			11	43.615
			11	43.615
25/03/2025	14:32:13.629	100		43.64
			100	43.64
			100	43.64
25/03/2025	14:30:23.146	100		43.63
			100	43.63
			100	43.63
25/03/2025	14:27:02.016	60		43.455
			60	43.455
			60	43.455
25/03/2025	14:27:01.943	200		43.455
			200	43.455
			200	43.455
25/03/2025	14:23:46.363	114		43.485
			114	43.485
			114	43.485
25/03/2025	14:23:32.213	10		43.45
			10	43.45
			10	43.45
25/03/2025	14:22:49.238	20		43.46
			20	43.46
			20	43.46
25/03/2025	14:20:41.100	42		43.475
			42	43.475
			42	43.475
25/03/2025	14:20:22.497	25		43.475
			25	43.475
			25	43.475
25/03/2025	14:19:41.172	300		43.485
			300	43.485
			300	43.485
25/03/2025	14:19:26.494	200		43.485
			200	43.485
			200	43.485
25/03/2025	14:19:24.971	20		43.50
			20	43.50
			20	43.50
25/03/2025	14:18:12.491	280		43.49
			280	43.49
			280	43.49
25/03/2025	14:18:06.295	200		43.49
			200	43.49
			200	43.49
25/03/2025	14:18:00.077	1		43.49
			1	43.49
			1	43.49
25/03/2025	14:17:59.271	100		43.47
			100	43.47
			100	43.47
25/03/2025	14:16:26.679	100		43.46
			100	43.46
			100	43.46
25/03/2025	14:16:25.470	72		43.46
			72	43.46
			72	43.46
25/03/2025	14:15:12.271	70		43.43
			70	43.43
			70	43.43
25/03/2025	14:13:04.327	200		43.40
			200	43.40
			200	43.40
25/03/2025	14:12:45.974	300		43.40
			300	43.40
			300	43.40
25/03/2025	14:12:05.534	10		43.43
			10	43.43
			10	43.43
25/03/2025	14:11:42.308	64		43.43
			64	43.43
			64	43.43
25/03/2025	14:11:20.596	12		43.43
			12	43.43
			12	43.43
25/03/2025	14:10:21.731	100		43.33
			100	43.33
			100	43.33
25/03/2025	14:07:37.699	10		43.425
			10	43.425
			10	43.425
25/03/2025	14:07:33.205	111		43.405
			111	43.405
			111	43.405
25/03/2025	14:07:19.741	220		43.40
			220	43.40
			220	43.40
25/03/2025	14:07:07.632	50		43.425
			50	43.425
			50	43.425
25/03/2025	14:06:54.985	100		43.42
			100	43.42
			100	43.42
25/03/2025	14:06:21.164	300		43.365
			300	43.365
			300	43.365
25/03/2025	14:05:58.872	91		43.44
			91	43.44
			91	43.44
25/03/2025	14:05:21.530	27		43.445
			27	43.445
			27	43.445
25/03/2025	14:04:40.545	38		43.45
			38	43.45
			38	43.45
25/03/2025	14:03:10.655	6		43.50
			6	43.50
			6	43.50
25/03/2025	14:02:58.151	300		43.49
			300	43.49
			300	43.49
25/03/2025	14:02:52.275	80		43.485
			80	43.485
			80	43.485
25/03/2025	14:02:18.162	210		43.495
			10	43.495
			210	43.495
			200	43.495
25/03/2025	14:01:46.583	300		43.49
			300	43.49
			300	43.49
25/03/2025	13:59:51.979	117		43.50
			117	43.50
			117	43.50
25/03/2025	13:59:21.636	122		43.50
			122	43.50
			122	43.50
25/03/2025	13:58:24.932	3		43.48
			3	43.48
			3	43.48
25/03/2025	13:58:20.701	12		43.475
			12	43.475
			12	43.475
25/03/2025	13:58:16.118	30		43.445
			30	43.445
			30	43.445
25/03/2025	13:58:12.937	23		43.46
			23	43.46
			23	43.46
25/03/2025	13:58:06.610	2		43.46
			2	43.46
			2	43.46
25/03/2025	13:58:05.701	3		43.44
			3	43.44
			3	43.44
25/03/2025	13:58:03.684	150		43.435
			150	43.435
			150	43.435
25/03/2025	13:57:39.730	3		43.405
			3	43.405
			3	43.405
25/03/2025	13:57:02.782	3		43.41
			3	43.41
			3	43.41
25/03/2025	13:56:46.778	150		43.425
			150	43.425
			150	43.425
25/03/2025	13:56:15.023	16		43.42
			16	43.42
			16	43.42
25/03/2025	13:56:12.773	1 377		43.41
			200	43.41
			1 377	43.41
			1 177	43.41
25/03/2025	13:55:28.519	300		43.41
			300	43.41
			300	43.41
25/03/2025	13:54:19.929	24		43.445
			24	43.445
			24	43.445
25/03/2025	13:54:12.372	50		43.445
			50	43.445
			50	43.445
25/03/2025	13:53:56.381	100		43.445
			100	43.445
			100	43.445
25/03/2025	13:52:41.316	25		43.395
			25	43.395
			25	43.395
25/03/2025	13:52:35.593	200		43.42
			200	43.42
			200	43.42
25/03/2025	13:52:07.223	200		43.42
			200	43.42
			200	43.42
25/03/2025	13:51:37.121	210		43.40
			210	43.40
			210	43.40
25/03/2025	13:51:37.072	255		43.40
			250	43.40
			5	43.40
			255	43.40
25/03/2025	13:51:33.487	30		43.405
			30	43.405
			30	43.405
25/03/2025	13:51:19.667	250		43.405
			250	43.405
			250	43.405
25/03/2025	13:51:14.250	475		43.43
			300	43.43
			475	43.43
			175	43.43
25/03/2025	13:51:12.967	60		43.445
			60	43.445
			60	43.445
25/03/2025	13:51:07.094	3		43.43
			3	43.43
			3	43.43
25/03/2025	13:50:54.303	300		43.45
			300	43.45
			300	43.45
25/03/2025	13:50:47.876	240		43.50
			125	43.50
			240	43.50
			10	43.50
			105	43.50
25/03/2025	13:50:44.438	295		43.50
			295	43.50
			50	43.50
			245	43.50
25/03/2025	13:50:44.314	230		43.555
			2	43.555
			228	43.555
			200	43.555
			30	43.555
25/03/2025	13:49:56.269	300		43.525
			300	43.525
			300	43.525
25/03/2025	13:49:33.977	182		43.545
			82	43.545
			182	43.545
			100	43.545
25/03/2025	13:49:06.353	300		43.66
			300	43.66
			300	43.66
25/03/2025	13:47:25.326	150		43.705
			150	43.705
			150	43.705
25/03/2025	13:46:09.821	40		43.795
			40	43.795
			40	43.795
25/03/2025	13:46:06.194	300		43.78
			300	43.78
			300	43.78
25/03/2025	13:45:59.302	2		43.795
			2	43.795
			2	43.795
25/03/2025	13:45:54.044	10		43.77
			10	43.77
			10	43.77
25/03/2025	13:44:49.715	10		43.75
			10	43.75
			10	43.75
25/03/2025	13:43:28.467	12		43.76
			12	43.76
			12	43.76
25/03/2025	13:43:28.116	40		43.73
			40	43.73
			40	43.73
25/03/2025	13:43:17.323	10		43.76
			10	43.76
			10	43.76
25/03/2025	13:42:30.241	45		43.765
			45	43.765
			45	43.765
25/03/2025	13:42:11.431	300		43.79
			300	43.79
			300	43.79
25/03/2025	13:41:44.777	300		43.75
			300	43.75
			300	43.75
25/03/2025	13:40:51.909	30		43.76
			30	43.76
			30	43.76
25/03/2025	13:39:51.595	25		43.765
			25	43.765
			25	43.765
25/03/2025	13:39:51.320	40		43.74
			40	43.74
			40	43.74
25/03/2025	13:39:40.018	15		43.74
			15	43.74
			15	43.74
25/03/2025	13:39:27.172	100		43.74
			100	43.74
			100	43.74
25/03/2025	13:39:11.243	150		43.75
			150	43.75
			150	43.75
25/03/2025	13:38:51.840	100		43.745
			100	43.745
			100	43.745
25/03/2025	13:38:38.450	25		43.745
			25	43.745
			25	43.745
25/03/2025	13:38:13.625	25		43.745
			25	43.745
			25	43.745
25/03/2025	13:37:19.871	5		43.725
			5	43.725
			5	43.725
25/03/2025	13:36:58.043	10		43.725
			10	43.725
			10	43.725
25/03/2025	13:36:27.186	50		43.71
			50	43.71
			50	43.71
25/03/2025	13:36:13.195	35		43.725
			35	43.725
			35	43.725
25/03/2025	13:35:18.420	40		43.735
			40	43.735
			40	43.735
25/03/2025	13:35:04.301	1		43.725
			1	43.725
			1	43.725
25/03/2025	13:33:44.013	100		43.775
			100	43.775
			100	43.775
25/03/2025	13:33:27.849	11		43.78
			11	43.78
			11	43.78
25/03/2025	13:33:12.301	150		43.78
			150	43.78
			150	43.78
25/03/2025	13:33:10.145	200		43.78
			200	43.78
			200	43.78
25/03/2025	13:32:16.361	20		43.76
			20	43.76
			20	43.76
25/03/2025	13:32:16.153	140		43.78
			140	43.78
			140	43.78
25/03/2025	13:31:11.754	200		43.76
			200	43.76
			200	43.76
25/03/2025	13:30:29.480	114		43.785
			114	43.785
			114	43.785
25/03/2025	13:30:07.088	20		43.79
			20	43.79
			20	43.79
25/03/2025	13:29:20.939	11		43.76
			11	43.76
			11	43.76
25/03/2025	13:29:17.260	20		43.785
			20	43.785
			20	43.785
25/03/2025	13:28:53.148	114		43.785
			114	43.785
			114	43.785
25/03/2025	13:28:04.069	25		43.765
			25	43.765
			25	43.765
25/03/2025	13:27:51.919	200		43.745
			200	43.745
			200	43.745
25/03/2025	13:27:44.386	300		43.745
			300	43.745
			300	43.745
25/03/2025	13:27:31.838	25		43.73
			25	43.73
			25	43.73
25/03/2025	13:26:17.149	36		43.755
			36	43.755
			36	43.755
25/03/2025	13:25:57.454	1		43.725
			1	43.725
			1	43.725
25/03/2025	13:25:54.421	25		43.755
			25	43.755
			25	43.755
25/03/2025	13:25:12.882	4		43.755
			4	43.755
			4	43.755
25/03/2025	13:25:00.658	35		43.755
			35	43.755
			35	43.755
25/03/2025	13:23:06.913	100		43.725
			100	43.725
			100	43.725
25/03/2025	13:21:24.663	700		43.645
			700	43.645
			700	43.645
25/03/2025	13:20:26.865	300		43.64
			300	43.64
			300	43.64
25/03/2025	13:20:23.409	20		43.645
			20	43.645
			20	43.645
25/03/2025	13:19:45.600	215		43.695
			15	43.695
			50	43.695
			150	43.695
			215	43.695
25/03/2025	13:18:53.721	300		43.64
			300	43.64
			300	43.64
25/03/2025	13:18:44.106	225		43.69
			225	43.69
			225	43.69
25/03/2025	13:18:38.321	68		43.725
			68	43.725
			68	43.725
25/03/2025	13:17:32.637	35		43.70
			35	43.70
			35	43.70
25/03/2025	13:17:23.651	125		43.685
			125	43.685
			125	43.685
25/03/2025	13:16:28.067	1		43.72
			1	43.72
			1	43.72
25/03/2025	13:16:17.672	224		43.725
			224	43.725
			224	43.725
25/03/2025	13:15:23.799	40		43.71
			40	43.71
			40	43.71
25/03/2025	13:14:19.319	3		43.74
			3	43.74
			3	43.74
25/03/2025	13:13:13.812	16		43.705
			16	43.705
			16	43.705
25/03/2025	13:12:47.199	10		43.765
			10	43.765
			10	43.765
25/03/2025	13:12:37.536	1		43.705
			1	43.705
			1	43.705
25/03/2025	13:12:30.607	46		43.73
			46	43.73
			46	43.73
25/03/2025	13:12:14.160	50		43.77
			50	43.77
			50	43.77
25/03/2025	13:11:23.309	10		43.69
			10	43.69
			10	43.69
25/03/2025	13:10:33.399	60		43.685
			60	43.685
			60	43.685
25/03/2025	13:10:21.608	5		43.72
			5	43.72
			5	43.72
25/03/2025	13:09:11.758	220		43.72
			220	43.72
			220	43.72
25/03/2025	13:08:34.571	300		43.75
			300	43.75
			300	43.75
25/03/2025	13:08:25.521	154		43.75
			154	43.75
			154	43.75
25/03/2025	13:07:53.402	50		43.75
			50	43.75
			50	43.75
25/03/2025	13:06:50.107	273		43.815
			273	43.815
			273	43.815
25/03/2025	13:06:47.947	35		43.815
			35	43.815
			35	43.815
25/03/2025	13:06:11.703	300		43.835
			300	43.835
			300	43.835
25/03/2025	13:01:56.171	25		43.945
			25	43.945
			25	43.945
25/03/2025	13:01:05.570	200		43.61
			200	43.61
			200	43.61
25/03/2025	13:01:05.543	500		43.615
			500	43.615
			500	43.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 256.80 / Ask: 256.90
Volume: 254 604
-1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
25/03/2025 @ 16:10:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice