Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3222

2484

88,2955

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:51:53,106	100		88,2955
			100	88,2955
			100	88,2955
16/04/2025	21:39:18,523	110		87,7218
			110	87,7218
			110	87,7218
16/04/2025	21:35:16,107	10		87,6998
			10	87,6998
			10	87,6998
16/04/2025	21:26:08,471	148		87,4281
			148	87,4281
			148	87,4281
16/04/2025	21:24:36,915	1		87,45
			1	87,45
			1	87,45
16/04/2025	21:24:36,419	50		87,467
			50	87,467
			50	87,467
16/04/2025	21:24:14,340	1		87,49
			1	87,49
			1	87,49
16/04/2025	21:24:10,372	6		87,50
			4	87,50
			6	87,50
			2	87,50
16/04/2025	21:23:29,463	25		87,5797
			25	87,5797
			25	87,5797
16/04/2025	21:22:58,042	2		87,53
			2	87,53
			2	87,53
16/04/2025	21:18:10,061	3		87,6769
			3	87,6769
			3	87,6769
16/04/2025	21:15:05,126	3		87,7915
			3	87,7915
			3	87,7915
16/04/2025	21:11:24,070	5		87,588
			5	87,588
			5	87,588
16/04/2025	21:10:19,731	25		87,6529
			25	87,6529
			25	87,6529
16/04/2025	21:09:34,369	12		87,6884
			12	87,6884
			12	87,6884
16/04/2025	21:09:25,108	2		87,7013
			2	87,7013
			2	87,7013
16/04/2025	21:09:04,593	30		87,727
			30	87,727
			30	87,727
16/04/2025	21:09:02,137	6		87,70
			1	87,70
			6	87,70
			5	87,70
16/04/2025	21:07:36,718	25		87,7753
			25	87,7753
			25	87,7753
16/04/2025	21:06:48,255	1		87,77
			1	87,77
			1	87,77
16/04/2025	21:01:56,969	2		88,0134
			2	88,0134
			2	88,0134
16/04/2025	20:59:56,906	6		87,8202
			6	87,8202
			6	87,8202
16/04/2025	20:59:54,695	1		87,9687
			1	87,9687
			1	87,9687
16/04/2025	20:59:44,626	2		87,9628
			2	87,9628
			2	87,9628
16/04/2025	20:59:32,152	1		87,9773
			1	87,9773
			1	87,9773
16/04/2025	20:59:30,440	3		87,981
			3	87,981
			3	87,981
16/04/2025	20:59:26,819	5		87,9862
			5	87,9862
			5	87,9862
16/04/2025	20:59:08,606	2		88,0015
			2	88,0015
			2	88,0015
16/04/2025	20:59:08,306	12		87,9945
			12	87,9945
			12	87,9945
16/04/2025	20:59:02,066	1		87,9941
			1	87,9941
			1	87,9941
16/04/2025	20:59:01,290	296		88,00
			8	88,00
			6	88,00
			4	88,00
			4	88,00
			80	88,00
			7	88,00
			33	88,00
			12	88,00
			296	88,00
			27	88,00
			57	88,00
			12	88,00
			4	88,00
			20	88,00
			22	88,00
16/04/2025	20:58:53,408	2		88,0273
			2	88,0273
			2	88,0273
16/04/2025	20:58:24,529	12		88,0265
			12	88,0265
			12	88,0265
16/04/2025	20:58:08,223	3		87,904
			3	87,904
			3	87,904
16/04/2025	20:58:02,986	2		88,065
			2	88,065
			2	88,065
16/04/2025	20:57:24,681	10		88,1035
			10	88,1035
			10	88,1035
16/04/2025	20:57:22,267	4		88,1015
			4	88,1015
			4	88,1015
16/04/2025	20:57:21,263	12		88,1023
			12	88,1023
			12	88,1023
16/04/2025	20:57:16,940	2		88,1053
			2	88,1053
			2	88,1053
16/04/2025	20:57:05,245	2		88,0488
			2	88,0488
			2	88,0488
16/04/2025	20:56:59,356	110		88,0675
			110	88,0675
			110	88,0675
16/04/2025	20:56:50,850	10		88,088
			10	88,088
			10	88,088
16/04/2025	20:56:33,937	2		88,096
			2	88,096
			2	88,096
16/04/2025	20:56:27,895	1		88,0799
			1	88,0799
			1	88,0799
16/04/2025	20:56:24,875	5		88,00
			5	88,00
			5	88,00
16/04/2025	20:56:17,836	3		88,00
			3	88,00
			3	88,00
16/04/2025	20:56:15,523	34		88,0872
			34	88,0872
			34	88,0872
16/04/2025	20:56:13,610	6		88,0847
			6	88,0847
			6	88,0847
16/04/2025	20:56:09,484	1		88,086
			1	88,086
			1	88,086
16/04/2025	20:56:06,166	1		88,0806
			1	88,0806
			1	88,0806
16/04/2025	20:55:50,206	1		88,115
			1	88,115
			1	88,115
16/04/2025	20:55:26,295	20		88,0662
			20	88,0662
			20	88,0662
16/04/2025	20:55:18,141	20		88,086
			20	88,086
			20	88,086
16/04/2025	20:54:47,104	30		87,8993
			4	87,8993
			30	87,8993
			2	87,8993
			1	87,8993
			8	87,8993
			4	87,8993
			11	87,8993
16/04/2025	20:54:36,392	6		88,0375
			6	88,0375
			6	88,0375
16/04/2025	20:54:28,737	3		88,00
			3	88,00
			1	88,00
			2	88,00
16/04/2025	20:54:26,187	3		88,0325
			3	88,0325
			3	88,0325
16/04/2025	20:54:14,734	2		88,0395
			2	88,0395
			2	88,0395
16/04/2025	20:54:02,956	1		88,0331
			1	88,0331
			1	88,0331
16/04/2025	20:53:51,484	5		88,0268
			5	88,0268
			5	88,0268
16/04/2025	20:52:46,243	68		88,1154
			68	88,1154
			68	88,1154
16/04/2025	20:52:33,053	1		88,1372
			1	88,1372
			1	88,1372
16/04/2025	20:52:28,525	1		88,00
			1	88,00
			1	88,00
16/04/2025	20:52:19,871	3		88,1116
			3	88,1116
			3	88,1116
16/04/2025	20:52:13,433	1		88,1132
			1	88,1132
			1	88,1132
16/04/2025	20:51:56,609	29		88,134
			29	88,134
			29	88,134
16/04/2025	20:51:45,834	3		88,00
			3	88,00
			1	88,00
			2	88,00
16/04/2025	20:51:31,829	1		88,1392
			1	88,1392
			1	88,1392
16/04/2025	20:51:26,350	2		88,1421
			2	88,1421
			2	88,1421
16/04/2025	20:51:18,342	1		88,0013
			1	88,0013
			1	88,0013
16/04/2025	20:50:56,544	25		88,1093
			25	88,1093
			25	88,1093
16/04/2025	20:50:50,318	6		88,1139
			6	88,1139
			6	88,1139
16/04/2025	20:50:39,449	4		88,1463
			4	88,1463
			4	88,1463
16/04/2025	20:50:04,623	6		88,185
			6	88,185
			6	88,185
16/04/2025	20:50:02,811	5		88,0387
			5	88,0387
			5	88,0387
16/04/2025	20:49:58,790	6		88,1763
			6	88,1763
			6	88,1763
16/04/2025	20:49:14,987	6		88,1755
			6	88,1755
			6	88,1755
16/04/2025	20:49:10,755	1		88,1836
			1	88,1836
			1	88,1836
16/04/2025	20:48:48,798	1		88,2284
			1	88,2284
			1	88,2284
16/04/2025	20:48:12,761	1		88,2256
			1	88,2256
			1	88,2256
16/04/2025	20:48:05,908	3		88,0864
			3	88,0864
			3	88,0864
16/04/2025	20:47:46,384	1		88,2161
			1	88,2161
			1	88,2161
16/04/2025	20:47:39,544	4		88,2392
			4	88,2392
			4	88,2392
16/04/2025	20:47:17,087	12		88,2664
			12	88,2664
			12	88,2664
16/04/2025	20:46:11,142	1		88,2053
			1	88,2053
			1	88,2053
16/04/2025	20:45:47,280	15		88,2188
			15	88,2188
			15	88,2188
16/04/2025	20:45:25,136	2		88,1501
			2	88,1501
			2	88,1501
16/04/2025	20:45:02,125	6		88,2454
			6	88,2454
			6	88,2454
16/04/2025	20:45:01,270	2		88,25
			2	88,25
			2	88,25
16/04/2025	20:44:27,549	3		88,0589
			3	88,0589
			3	88,0589
16/04/2025	20:43:29,979	1		88,2248
			1	88,2248
			1	88,2248
16/04/2025	20:43:16,891	18		88,1949
			18	88,1949
			18	88,1949
16/04/2025	20:43:11,957	3		88,1981
			3	88,1981
			3	88,1981
16/04/2025	20:42:57,758	6		88,2467
			6	88,2467
			6	88,2467
16/04/2025	20:42:50,598	68		88,1093
			68	88,1093
			68	88,1093
16/04/2025	20:42:39,232	1		88,2304
			1	88,2304
			1	88,2304
16/04/2025	20:42:31,486	20		88,0894
			20	88,0894
			20	88,0894
16/04/2025	20:41:44,783	3		88,075
			3	88,075
			3	88,075
16/04/2025	20:41:34,923	34		88,2117
			34	88,2117
			34	88,2117
16/04/2025	20:40:46,380	3		88,3023
			3	88,3023
			3	88,3023
16/04/2025	20:40:34,800	1		88,2842
			1	88,2842
			1	88,2842
16/04/2025	20:40:05,007	4		88,2527
			4	88,2527
			4	88,2527
16/04/2025	20:40:01,035	57		88,2607
			57	88,2607
			57	88,2607
16/04/2025	20:39:59,355	1		88,2424
			1	88,2424
			1	88,2424
16/04/2025	20:39:29,247	2		88,2533
			2	88,2533
			2	88,2533
16/04/2025	20:39:15,967	1		88,2837
			1	88,2837
			1	88,2837
16/04/2025	20:38:59,148	4		88,1319
			3	88,1319
			1	88,1319
			4	88,1319
16/04/2025	20:38:22,699	12		88,2909
			12	88,2909
			12	88,2909
16/04/2025	20:38:20,486	1		88,289
			1	88,289
			1	88,289
16/04/2025	20:38:00,463	9		88,1932
			9	88,1932
			9	88,1932
16/04/2025	20:37:18,323	75		88,4325
			75	88,4325
			75	88,4325
16/04/2025	20:37:05,598	2		88,4384
			2	88,4384
			2	88,4384
16/04/2025	20:36:16,058	1		88,3012
			1	88,3012
			1	88,3012
16/04/2025	20:36:14,449	1		88,4373
			1	88,4373
			1	88,4373
16/04/2025	20:36:09,216	6		88,4371
			6	88,4371
			6	88,4371
16/04/2025	20:36:01,469	1		88,4423
			1	88,4423
			1	88,4423
16/04/2025	20:35:38,213	1		88,4358
			1	88,4358
			1	88,4358
16/04/2025	20:35:24,718	4		88,4538
			4	88,4538
			4	88,4538
16/04/2025	20:34:58,641	3		88,5039
			3	88,5039
			3	88,5039
16/04/2025	20:34:52,304	1		88,3655
			1	88,3655
			1	88,3655
16/04/2025	20:34:22,405	6		88,5807
			6	88,5807
			6	88,5807
16/04/2025	20:34:08,317	3		88,3863
			3	88,3863
			3	88,3863
16/04/2025	20:33:31,273	3		88,3829
			3	88,3829
			3	88,3829
16/04/2025	20:33:28,456	1		88,5486
			1	88,5486
			1	88,5486
16/04/2025	20:33:28,031	3		88,4145
			3	88,4145
			3	88,4145
16/04/2025	20:32:35,310	2		88,508
			2	88,508
			2	88,508
16/04/2025	20:32:34,807	1		88,508
			1	88,508
			1	88,508
16/04/2025	20:32:33,600	1		88,5122
			1	88,5122
			1	88,5122
16/04/2025	20:32:19,011	6		88,5211
			6	88,5211
			6	88,5211
16/04/2025	20:32:18,200	1		88,5266
			1	88,5266
			1	88,5266
16/04/2025	20:31:37,041	30		88,5806
			30	88,5806
			30	88,5806
16/04/2025	20:31:36,435	2		88,4421
			2	88,4421
			2	88,4421
16/04/2025	20:30:58,393	4		88,541
			4	88,541
			4	88,541
16/04/2025	20:30:48,635	1		88,4361
			1	88,4361
			1	88,4361
16/04/2025	20:30:46,017	5		88,4309
			5	88,4309
			5	88,4309
16/04/2025	20:30:39,590	1		88,5546
			1	88,5546
			1	88,5546
16/04/2025	20:30:19,160	1		88,6327
			1	88,6327
			1	88,6327
16/04/2025	20:30:18,762	57		88,6327
			57	88,6327
			57	88,6327
16/04/2025	20:30:17,057	1		88,629
			1	88,629
			1	88,629
16/04/2025	20:30:13,825	3		88,6399
			3	88,6399
			3	88,6399
16/04/2025	20:30:11,917	6		88,6235
			6	88,6235
			6	88,6235
16/04/2025	20:30:02,946	3		88,6165
			3	88,6165
			3	88,6165
16/04/2025	20:29:31,739	1		88,6645
			1	88,6645
			1	88,6645
16/04/2025	20:29:06,369	2		88,6226
			2	88,6226
			2	88,6226
16/04/2025	20:28:55,396	3		88,4907
			3	88,4907
			3	88,4907
16/04/2025	20:28:40,788	2		88,6505
			2	88,6505
			2	88,6505
16/04/2025	20:27:59,403	6		88,5142
			6	88,5142
			6	88,5142
16/04/2025	20:27:59,304	2		88,656
			2	88,656
			2	88,656
16/04/2025	20:27:57,498	2		88,656
			2	88,656
			2	88,656
16/04/2025	20:27:42,796	1		88,6873
			1	88,6873
			1	88,6873
16/04/2025	20:27:29,115	23		88,7108
			23	88,7108
			23	88,7108
16/04/2025	20:27:25,935	11		88,5934
			11	88,5934
			11	88,5934
16/04/2025	20:27:16,227	1		88,6951
			1	88,6951
			1	88,6951
16/04/2025	20:26:14,433	2		88,496
			2	88,496
			2	88,496
16/04/2025	20:26:00,545	12		88,6318
			12	88,6318
			12	88,6318
16/04/2025	20:25:55,618	15		88,6357
			15	88,6357
			15	88,6357
16/04/2025	20:25:47,472	1		88,6343
			1	88,6343
			1	88,6343
16/04/2025	20:25:47,270	3		88,6391
			3	88,6391
			3	88,6391
16/04/2025	20:25:34,489	3		88,6053
			3	88,6053
			3	88,6053
16/04/2025	20:25:00,876	1		88,6464
			1	88,6464
			1	88,6464
16/04/2025	20:24:19,616	3		88,5334
			3	88,5334
			3	88,5334
16/04/2025	20:24:00,579	6		88,6778
			6	88,6778
			6	88,6778
16/04/2025	20:23:59,877	1		88,6778
			1	88,6778
			1	88,6778
16/04/2025	20:23:32,199	5		88,6862
			5	88,6862
			5	88,6862
16/04/2025	20:23:14,168	1		88,6535
			1	88,6535
			1	88,6535
16/04/2025	20:23:08,239	1		88,6451
			1	88,6451
			1	88,6451
16/04/2025	20:22:51,827	1		88,5975
			1	88,5975
			1	88,5975
16/04/2025	20:22:29,474	3		88,328
			3	88,328
			3	88,328
16/04/2025	20:22:23,936	2		88,5002
			2	88,5002
			2	88,5002
16/04/2025	20:22:11,963	1		88,5427
			1	88,5427
			1	88,5427
16/04/2025	20:22:08,941	12		88,5122
			12	88,5122
			12	88,5122
16/04/2025	20:22:07,029	3		88,5181
			3	88,5181
			3	88,5181
16/04/2025	20:21:59,681	1		88,5555
			1	88,5555
			1	88,5555
16/04/2025	20:21:59,583	1		88,5555
			1	88,5555
			1	88,5555
16/04/2025	20:21:43,889	3		88,5827
			3	88,5827
			3	88,5827
16/04/2025	20:21:34,812	5		88,3896
			5	88,3896
			5	88,3896
16/04/2025	20:21:28,475	1		88,5025
			1	88,5025
			1	88,5025
16/04/2025	20:21:21,223	2		88,4964
			2	88,4964
			2	88,4964
16/04/2025	20:20:49,314	1		88,4553
			1	88,4553
			1	88,4553
16/04/2025	20:20:43,948	1		88,4175
			1	88,4175
			1	88,4175
16/04/2025	20:20:43,878	1		88,4175
			1	88,4175
			1	88,4175
16/04/2025	20:20:36,822	3		88,4106
			3	88,4106
			3	88,4106
16/04/2025	20:20:30,684	3		88,255
			3	88,255
			3	88,255
16/04/2025	20:20:11,569	5		88,4688
			5	88,4688
			5	88,4688
16/04/2025	20:19:43,890	1		88,449
			1	88,449
			1	88,449
16/04/2025	20:19:43,388	3		88,2835
			3	88,2835
			3	88,2835
16/04/2025	20:19:38,059	6		88,4115
			6	88,4115
			6	88,4115
16/04/2025	20:19:10,485	6		88,3942
			6	88,3942
			6	88,3942
16/04/2025	20:19:01,731	2		88,4086
			2	88,4086
			2	88,4086
16/04/2025	20:18:49,250	1		88,3909
			1	88,3909
			1	88,3909
16/04/2025	20:17:10,381	2		88,4757
			2	88,4757
			2	88,4757
16/04/2025	20:16:55,893	3		88,3231
			3	88,3231
			3	88,3231
16/04/2025	20:16:22,776	5		88,5072
			5	88,5072
			5	88,5072
16/04/2025	20:15:42,927	3		88,596
			3	88,596
			3	88,596
16/04/2025	20:15:11,944	1		88,6365
			1	88,6365
			1	88,6365
16/04/2025	20:14:53,719	1		88,6385
			1	88,6385
			1	88,6385
16/04/2025	20:14:09,438	3		88,4896
			3	88,4896
			1	88,4896
			2	88,4896
16/04/2025	20:14:01,392	1		88,5756
			1	88,5756
			1	88,5756
16/04/2025	20:13:46,001	1		88,5599
			1	88,5599
			1	88,5599
16/04/2025	20:13:14,511	3		88,4648
			3	88,4648
			3	88,4648
16/04/2025	20:13:13,697	13		88,59
			13	88,59
			13	88,59
16/04/2025	20:13:13,293	2		88,6011
			2	88,6011
			2	88,6011
16/04/2025	20:13:10,979	6		88,6359
			6	88,6359
			6	88,6359
16/04/2025	20:13:05,540	1		88,6519
			1	88,6519
			1	88,6519
16/04/2025	20:11:43,403	4		88,6402
			4	88,6402
			4	88,6402
16/04/2025	20:11:36,762	3		88,6675
			3	88,6675
			3	88,6675
16/04/2025	20:11:35,149	5		88,6727
			5	88,6727
			5	88,6727
16/04/2025	20:11:23,887	6		88,5042
			6	88,5042
			6	88,5042
16/04/2025	20:11:23,680	5		88,646
			5	88,646
			5	88,646
16/04/2025	20:11:20,358	3		88,6477
			3	88,6477
			3	88,6477
16/04/2025	20:11:18,541	1		88,6527
			1	88,6527
			1	88,6527
16/04/2025	20:10:39,989	1		88,6264
			1	88,6264
			1	88,6264
16/04/2025	20:10:37,677	1		88,6338
			1	88,6338
			1	88,6338
16/04/2025	20:10:35,164	2		88,6577
			2	88,6577
			2	88,6577
16/04/2025	20:10:35,071	5		88,6577
			5	88,6577
			5	88,6577
16/04/2025	20:10:24,902	12		88,6366
			12	88,6366
			12	88,6366
16/04/2025	20:10:14,234	17		88,5901
			17	88,5901
			17	88,5901
16/04/2025	20:10:01,728	1		88,5697
			1	88,5697
			1	88,5697
16/04/2025	20:09:43,513	1		88,5051
			1	88,5051
			1	88,5051
16/04/2025	20:09:37,166	3		88,5025
			3	88,5025
			3	88,5025
16/04/2025	20:09:29,308	1		88,4446
			1	88,4446
			1	88,4446
16/04/2025	20:08:54,565	2		88,4535
			2	88,4535
			2	88,4535
16/04/2025	20:08:35,824	6		88,3165
			1	88,3165
			5	88,3165
			6	88,3165
16/04/2025	20:08:33,011	3		88,4493
			3	88,4493
			3	88,4493
16/04/2025	20:08:30,497	2		88,3253
			2	88,3253
			2	88,3253
16/04/2025	20:07:50,447	1		88,4555
			1	88,4555
			1	88,4555
16/04/2025	20:07:43,710	2		88,4757
			2	88,4757
			2	88,4757
16/04/2025	20:07:43,406	3		88,3216
			3	88,3216
			3	88,3216
16/04/2025	20:07:15,829	1		88,5429
			1	88,5429
			1	88,5429
16/04/2025	20:07:13,711	1		88,5377
			1	88,5377
			1	88,5377
16/04/2025	20:06:37,864	2		88,5281
			2	88,5281
			2	88,5281
16/04/2025	20:06:36,959	1		88,5281
			1	88,5281
			1	88,5281
16/04/2025	20:06:24,878	4		88,3712
			4	88,3712
			4	88,3712
16/04/2025	20:06:22,260	10		88,4941
			10	88,4941
			10	88,4941
16/04/2025	20:06:11,277	1		88,4544
			1	88,4544
			1	88,4544
16/04/2025	20:05:53,957	3		88,3261
			3	88,3261
			3	88,3261
16/04/2025	20:05:34,124	1		88,4768
			1	88,4768
			1	88,4768
16/04/2025	20:05:02,700	2		88,4348
			2	88,4348
			2	88,4348
16/04/2025	20:04:49,314	1		88,2539
			1	88,2539
			1	88,2539
16/04/2025	20:04:47,902	3		88,3862
			3	88,3862
			3	88,3862
16/04/2025	20:04:44,279	1		88,3966
			1	88,3966
			1	88,3966
16/04/2025	20:04:03,480	3		88,321
			3	88,321
			3	88,321
16/04/2025	20:03:49,379	23		88,4322
			23	88,4322
			23	88,4322
16/04/2025	20:03:40,527	1		88,4228
			1	88,4228
			1	88,4228
16/04/2025	20:03:23,412	2		88,4669
			2	88,4669
			2	88,4669
16/04/2025	20:03:13,850	17		88,4544
			17	88,4544
			17	88,4544
16/04/2025	20:03:08,508	2		88,4929
			2	88,4929
			2	88,4929
16/04/2025	20:02:13,132	4		88,216
			4	88,216
			4	88,216
16/04/2025	20:02:12,114	1		88,3664
			1	88,3664
			1	88,3664
16/04/2025	20:02:09,701	3		88,3489
			3	88,3489
			3	88,3489
16/04/2025	20:02:00,939	2		88,3243
			2	88,3243
			2	88,3243
16/04/2025	20:01:52,688	3		88,343
			3	88,343
			3	88,343
16/04/2025	20:01:44,625	2		88,3652
			2	88,3652
			2	88,3652
16/04/2025	20:01:37,977	2		88,3795
			2	88,3795
			2	88,3795
16/04/2025	20:01:31,064	1		88,4299
			1	88,4299
			1	88,4299
16/04/2025	20:01:30,924	6		88,4299
			6	88,4299
			6	88,4299
16/04/2025	20:01:19,743	6		88,3891
			6	88,3891
			6	88,3891
16/04/2025	20:01:07,763	3		88,407
			3	88,407
			3	88,407
16/04/2025	20:00:40,660	1		88,4687
			1	88,4687
			1	88,4687
16/04/2025	20:00:34,916	2		88,4189
			2	88,4189
			2	88,4189
16/04/2025	19:59:48,449	5		88,1382
			5	88,1382
			5	88,1382
16/04/2025	19:59:39,598	2		88,2654
			2	88,2654
			2	88,2654
16/04/2025	19:59:23,487	4		88,1264
			4	88,1264
			4	88,1264
16/04/2025	19:59:17,549	1		88,2829
			1	88,2829
			1	88,2829
16/04/2025	19:59:16,746	57		88,2829
			57	88,2829
			57	88,2829
16/04/2025	19:59:11,413	6		88,313
			6	88,313
			6	88,313
16/04/2025	19:59:05,680	11		88,35
			11	88,35
			11	88,35
16/04/2025	19:59:01,438	6		88,3615
			6	88,3615
			6	88,3615
16/04/2025	19:58:58,419	4		88,3602
			4	88,3602
			4	88,3602
16/04/2025	19:58:49,764	1		88,3585
			1	88,3585
			1	88,3585
16/04/2025	19:58:21,178	5		88,3006
			5	88,3006
			5	88,3006
16/04/2025	19:58:13,622	34		88,2969
			34	88,2969
			34	88,2969
16/04/2025	19:58:01,540	2		88,2944
			2	88,2944
			2	88,2944
16/04/2025	19:57:53,280	3		88,30
			3	88,30
			3	88,30
16/04/2025	19:57:39,889	2		88,1935
			2	88,1935
			2	88,1935
16/04/2025	19:57:36,359	14		88,3019
			14	88,3019
			14	88,3019
16/04/2025	19:57:35,355	3		88,20
			3	88,20
			2	88,20
			1	88,20
16/04/2025	19:57:10,684	2		88,3699
			2	88,3699
			2	88,3699
16/04/2025	19:57:06,764	6		88,3786
			6	88,3786
			6	88,3786
16/04/2025	19:57:03,531	2		88,4297
			2	88,4297
			2	88,4297
16/04/2025	19:56:32,737	4		88,4488
			4	88,4488
			4	88,4488
16/04/2025	19:56:11,709	3		88,4288
			3	88,4288
			3	88,4288
16/04/2025	19:55:51,275	2		88,3346
			2	88,3346
			2	88,3346
16/04/2025	19:55:48,489	325		88,5048
			325	88,5048
			304	88,5048
			21	88,5048
16/04/2025	19:55:17,057	2		88,4844
			2	88,4844
			2	88,4844
16/04/2025	19:54:53,285	7		88,3668
			6	88,3668
			7	88,3668
			1	88,3668
16/04/2025	19:54:45,440	1		88,5193
			1	88,5193
			1	88,5193
16/04/2025	19:54:39,293	1		88,5144
			1	88,5144
			1	88,5144
16/04/2025	19:54:38,595	2		88,5081
			2	88,5081
			2	88,5081
16/04/2025	19:54:37,280	57		88,4939
			57	88,4939
			57	88,4939
16/04/2025	19:54:15,847	4		88,5513
			4	88,5513
			4	88,5513
16/04/2025	19:54:14,052	9		88,5688
			9	88,5688
			9	88,5688
16/04/2025	19:54:07,597	3		88,6128
			3	88,6128
			3	88,6128
16/04/2025	19:53:59,336	4		88,6279
			4	88,6279
			4	88,6279
16/04/2025	19:53:58,429	1		88,6312
			1	88,6312
			1	88,6312
16/04/2025	19:53:54,302	3		88,6475
			3	88,6475
			3	88,6475
16/04/2025	19:53:20,688	1		88,5216
			1	88,5216
			1	88,5216
16/04/2025	19:53:04,079	1		88,6351
			1	88,6351
			1	88,6351
16/04/2025	19:53:00,356	1		88,4822
			1	88,4822
			1	88,4822
16/04/2025	19:52:41,133	12		88,5832
			12	88,5832
			12	88,5832
16/04/2025	19:52:34,190	1		88,5993
			1	88,5993
			1	88,5993
16/04/2025	19:52:30,163	3		88,5764
			3	88,5764
			3	88,5764
16/04/2025	19:52:08,644	4		88,3941
			4	88,3941
			4	88,3941
16/04/2025	19:52:07,224	2		88,5154
			2	88,5154
			2	88,5154
16/04/2025	19:51:54,234	9		88,5168
			9	88,5168
			9	88,5168
16/04/2025	19:51:44,579	1		88,3503
			1	88,3503
			1	88,3503
16/04/2025	19:51:38,743	8		88,4751
			8	88,4751
			8	88,4751
16/04/2025	19:51:34,726	4		88,4503
			4	88,4503
			4	88,4503
16/04/2025	19:51:21,240	1		88,3842
			1	88,3842
			1	88,3842
16/04/2025	19:51:09,042	1		88,4305
			1	88,4305
			1	88,4305
16/04/2025	19:51:08,929	2		88,4305
			2	88,4305
			2	88,4305
16/04/2025	19:50:18,981	3		88,4666
			3	88,4666
			3	88,4666
16/04/2025	19:50:18,076	4		88,3139
			4	88,3139
			4	88,3139
16/04/2025	19:49:55,425	3		88,5332
			3	88,5332
			3	88,5332
16/04/2025	19:49:54,927	1		88,5332
			1	88,5332
			1	88,5332
16/04/2025	19:49:49,786	2		88,476
			2	88,476
			2	88,476
16/04/2025	19:49:43,447	1		88,4609
			1	88,4609
			1	88,4609
16/04/2025	19:49:38,209	6		88,4652
			6	88,4652
			6	88,4652
16/04/2025	19:49:22,099	34		88,5114
			34	88,5114
			34	88,5114
16/04/2025	19:49:21,505	3		88,5114
			3	88,5114
			3	88,5114
16/04/2025	19:48:58,451	1		88,5019
			1	88,5019
			1	88,5019
16/04/2025	19:48:55,533	17		88,5096
			17	88,5096
			17	88,5096
16/04/2025	19:48:39,338	34		88,5367
			34	88,5367
			34	88,5367
16/04/2025	19:48:28,977	29		88,496
			29	88,496
			29	88,496

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,726 / Vente: 88,894
Volume: 225 829
-2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)