Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3222

2484

88.2955

Date	Time	Volume	Order Volume	Price
16/04/2025	21:51:53.106	100		88.2955
			100	88.2955
			100	88.2955
16/04/2025	21:39:18.523	110		87.7218
			110	87.7218
			110	87.7218
16/04/2025	21:35:16.107	10		87.6998
			10	87.6998
			10	87.6998
16/04/2025	21:26:08.471	148		87.4281
			148	87.4281
			148	87.4281
16/04/2025	21:24:36.915	1		87.45
			1	87.45
			1	87.45
16/04/2025	21:24:36.419	50		87.467
			50	87.467
			50	87.467
16/04/2025	21:24:14.340	1		87.49
			1	87.49
			1	87.49
16/04/2025	21:24:10.372	6		87.50
			4	87.50
			6	87.50
			2	87.50
16/04/2025	21:23:29.463	25		87.5797
			25	87.5797
			25	87.5797
16/04/2025	21:22:58.042	2		87.53
			2	87.53
			2	87.53
16/04/2025	21:18:10.061	3		87.6769
			3	87.6769
			3	87.6769
16/04/2025	21:15:05.126	3		87.7915
			3	87.7915
			3	87.7915
16/04/2025	21:11:24.070	5		87.588
			5	87.588
			5	87.588
16/04/2025	21:10:19.731	25		87.6529
			25	87.6529
			25	87.6529
16/04/2025	21:09:34.369	12		87.6884
			12	87.6884
			12	87.6884
16/04/2025	21:09:25.108	2		87.7013
			2	87.7013
			2	87.7013
16/04/2025	21:09:04.593	30		87.727
			30	87.727
			30	87.727
16/04/2025	21:09:02.137	6		87.70
			1	87.70
			6	87.70
			5	87.70
16/04/2025	21:07:36.718	25		87.7753
			25	87.7753
			25	87.7753
16/04/2025	21:06:48.255	1		87.77
			1	87.77
			1	87.77
16/04/2025	21:01:56.969	2		88.0134
			2	88.0134
			2	88.0134
16/04/2025	20:59:56.906	6		87.8202
			6	87.8202
			6	87.8202
16/04/2025	20:59:54.695	1		87.9687
			1	87.9687
			1	87.9687
16/04/2025	20:59:44.626	2		87.9628
			2	87.9628
			2	87.9628
16/04/2025	20:59:32.152	1		87.9773
			1	87.9773
			1	87.9773
16/04/2025	20:59:30.440	3		87.981
			3	87.981
			3	87.981
16/04/2025	20:59:26.819	5		87.9862
			5	87.9862
			5	87.9862
16/04/2025	20:59:08.606	2		88.0015
			2	88.0015
			2	88.0015
16/04/2025	20:59:08.306	12		87.9945
			12	87.9945
			12	87.9945
16/04/2025	20:59:02.066	1		87.9941
			1	87.9941
			1	87.9941
16/04/2025	20:59:01.290	296		88.00
			8	88.00
			6	88.00
			4	88.00
			4	88.00
			80	88.00
			7	88.00
			33	88.00
			12	88.00
			296	88.00
			27	88.00
			57	88.00
			12	88.00
			4	88.00
			20	88.00
			22	88.00
16/04/2025	20:58:53.408	2		88.0273
			2	88.0273
			2	88.0273
16/04/2025	20:58:24.529	12		88.0265
			12	88.0265
			12	88.0265
16/04/2025	20:58:08.223	3		87.904
			3	87.904
			3	87.904
16/04/2025	20:58:02.986	2		88.065
			2	88.065
			2	88.065
16/04/2025	20:57:24.681	10		88.1035
			10	88.1035
			10	88.1035
16/04/2025	20:57:22.267	4		88.1015
			4	88.1015
			4	88.1015
16/04/2025	20:57:21.263	12		88.1023
			12	88.1023
			12	88.1023
16/04/2025	20:57:16.940	2		88.1053
			2	88.1053
			2	88.1053
16/04/2025	20:57:05.245	2		88.0488
			2	88.0488
			2	88.0488
16/04/2025	20:56:59.356	110		88.0675
			110	88.0675
			110	88.0675
16/04/2025	20:56:50.850	10		88.088
			10	88.088
			10	88.088
16/04/2025	20:56:33.937	2		88.096
			2	88.096
			2	88.096
16/04/2025	20:56:27.895	1		88.0799
			1	88.0799
			1	88.0799
16/04/2025	20:56:24.875	5		88.00
			5	88.00
			5	88.00
16/04/2025	20:56:17.836	3		88.00
			3	88.00
			3	88.00
16/04/2025	20:56:15.523	34		88.0872
			34	88.0872
			34	88.0872
16/04/2025	20:56:13.610	6		88.0847
			6	88.0847
			6	88.0847
16/04/2025	20:56:09.484	1		88.086
			1	88.086
			1	88.086
16/04/2025	20:56:06.166	1		88.0806
			1	88.0806
			1	88.0806
16/04/2025	20:55:50.206	1		88.115
			1	88.115
			1	88.115
16/04/2025	20:55:26.295	20		88.0662
			20	88.0662
			20	88.0662
16/04/2025	20:55:18.141	20		88.086
			20	88.086
			20	88.086
16/04/2025	20:54:47.104	30		87.8993
			4	87.8993
			30	87.8993
			2	87.8993
			1	87.8993
			8	87.8993
			4	87.8993
			11	87.8993
16/04/2025	20:54:36.392	6		88.0375
			6	88.0375
			6	88.0375
16/04/2025	20:54:28.737	3		88.00
			3	88.00
			1	88.00
			2	88.00
16/04/2025	20:54:26.187	3		88.0325
			3	88.0325
			3	88.0325
16/04/2025	20:54:14.734	2		88.0395
			2	88.0395
			2	88.0395
16/04/2025	20:54:02.956	1		88.0331
			1	88.0331
			1	88.0331
16/04/2025	20:53:51.484	5		88.0268
			5	88.0268
			5	88.0268
16/04/2025	20:52:46.243	68		88.1154
			68	88.1154
			68	88.1154
16/04/2025	20:52:33.053	1		88.1372
			1	88.1372
			1	88.1372
16/04/2025	20:52:28.525	1		88.00
			1	88.00
			1	88.00
16/04/2025	20:52:19.871	3		88.1116
			3	88.1116
			3	88.1116
16/04/2025	20:52:13.433	1		88.1132
			1	88.1132
			1	88.1132
16/04/2025	20:51:56.609	29		88.134
			29	88.134
			29	88.134
16/04/2025	20:51:45.834	3		88.00
			3	88.00
			1	88.00
			2	88.00
16/04/2025	20:51:31.829	1		88.1392
			1	88.1392
			1	88.1392
16/04/2025	20:51:26.350	2		88.1421
			2	88.1421
			2	88.1421
16/04/2025	20:51:18.342	1		88.0013
			1	88.0013
			1	88.0013
16/04/2025	20:50:56.544	25		88.1093
			25	88.1093
			25	88.1093
16/04/2025	20:50:50.318	6		88.1139
			6	88.1139
			6	88.1139
16/04/2025	20:50:39.449	4		88.1463
			4	88.1463
			4	88.1463
16/04/2025	20:50:04.623	6		88.185
			6	88.185
			6	88.185
16/04/2025	20:50:02.811	5		88.0387
			5	88.0387
			5	88.0387
16/04/2025	20:49:58.790	6		88.1763
			6	88.1763
			6	88.1763
16/04/2025	20:49:14.987	6		88.1755
			6	88.1755
			6	88.1755
16/04/2025	20:49:10.755	1		88.1836
			1	88.1836
			1	88.1836
16/04/2025	20:48:48.798	1		88.2284
			1	88.2284
			1	88.2284
16/04/2025	20:48:12.761	1		88.2256
			1	88.2256
			1	88.2256
16/04/2025	20:48:05.908	3		88.0864
			3	88.0864
			3	88.0864
16/04/2025	20:47:46.384	1		88.2161
			1	88.2161
			1	88.2161
16/04/2025	20:47:39.544	4		88.2392
			4	88.2392
			4	88.2392
16/04/2025	20:47:17.087	12		88.2664
			12	88.2664
			12	88.2664
16/04/2025	20:46:11.142	1		88.2053
			1	88.2053
			1	88.2053
16/04/2025	20:45:47.280	15		88.2188
			15	88.2188
			15	88.2188
16/04/2025	20:45:25.136	2		88.1501
			2	88.1501
			2	88.1501
16/04/2025	20:45:02.125	6		88.2454
			6	88.2454
			6	88.2454
16/04/2025	20:45:01.270	2		88.25
			2	88.25
			2	88.25
16/04/2025	20:44:27.549	3		88.0589
			3	88.0589
			3	88.0589
16/04/2025	20:43:29.979	1		88.2248
			1	88.2248
			1	88.2248
16/04/2025	20:43:16.891	18		88.1949
			18	88.1949
			18	88.1949
16/04/2025	20:43:11.957	3		88.1981
			3	88.1981
			3	88.1981
16/04/2025	20:42:57.758	6		88.2467
			6	88.2467
			6	88.2467
16/04/2025	20:42:50.598	68		88.1093
			68	88.1093
			68	88.1093
16/04/2025	20:42:39.232	1		88.2304
			1	88.2304
			1	88.2304
16/04/2025	20:42:31.486	20		88.0894
			20	88.0894
			20	88.0894
16/04/2025	20:41:44.783	3		88.075
			3	88.075
			3	88.075
16/04/2025	20:41:34.923	34		88.2117
			34	88.2117
			34	88.2117
16/04/2025	20:40:46.380	3		88.3023
			3	88.3023
			3	88.3023
16/04/2025	20:40:34.800	1		88.2842
			1	88.2842
			1	88.2842
16/04/2025	20:40:05.007	4		88.2527
			4	88.2527
			4	88.2527
16/04/2025	20:40:01.035	57		88.2607
			57	88.2607
			57	88.2607
16/04/2025	20:39:59.355	1		88.2424
			1	88.2424
			1	88.2424
16/04/2025	20:39:29.247	2		88.2533
			2	88.2533
			2	88.2533
16/04/2025	20:39:15.967	1		88.2837
			1	88.2837
			1	88.2837
16/04/2025	20:38:59.148	4		88.1319
			3	88.1319
			1	88.1319
			4	88.1319
16/04/2025	20:38:22.699	12		88.2909
			12	88.2909
			12	88.2909
16/04/2025	20:38:20.486	1		88.289
			1	88.289
			1	88.289
16/04/2025	20:38:00.463	9		88.1932
			9	88.1932
			9	88.1932
16/04/2025	20:37:18.323	75		88.4325
			75	88.4325
			75	88.4325
16/04/2025	20:37:05.598	2		88.4384
			2	88.4384
			2	88.4384
16/04/2025	20:36:16.058	1		88.3012
			1	88.3012
			1	88.3012
16/04/2025	20:36:14.449	1		88.4373
			1	88.4373
			1	88.4373
16/04/2025	20:36:09.216	6		88.4371
			6	88.4371
			6	88.4371
16/04/2025	20:36:01.469	1		88.4423
			1	88.4423
			1	88.4423
16/04/2025	20:35:38.213	1		88.4358
			1	88.4358
			1	88.4358
16/04/2025	20:35:24.718	4		88.4538
			4	88.4538
			4	88.4538
16/04/2025	20:34:58.641	3		88.5039
			3	88.5039
			3	88.5039
16/04/2025	20:34:52.304	1		88.3655
			1	88.3655
			1	88.3655
16/04/2025	20:34:22.405	6		88.5807
			6	88.5807
			6	88.5807
16/04/2025	20:34:08.317	3		88.3863
			3	88.3863
			3	88.3863
16/04/2025	20:33:31.273	3		88.3829
			3	88.3829
			3	88.3829
16/04/2025	20:33:28.456	1		88.5486
			1	88.5486
			1	88.5486
16/04/2025	20:33:28.031	3		88.4145
			3	88.4145
			3	88.4145
16/04/2025	20:32:35.310	2		88.508
			2	88.508
			2	88.508
16/04/2025	20:32:34.807	1		88.508
			1	88.508
			1	88.508
16/04/2025	20:32:33.600	1		88.5122
			1	88.5122
			1	88.5122
16/04/2025	20:32:19.011	6		88.5211
			6	88.5211
			6	88.5211
16/04/2025	20:32:18.200	1		88.5266
			1	88.5266
			1	88.5266
16/04/2025	20:31:37.041	30		88.5806
			30	88.5806
			30	88.5806
16/04/2025	20:31:36.435	2		88.4421
			2	88.4421
			2	88.4421
16/04/2025	20:30:58.393	4		88.541
			4	88.541
			4	88.541
16/04/2025	20:30:48.635	1		88.4361
			1	88.4361
			1	88.4361
16/04/2025	20:30:46.017	5		88.4309
			5	88.4309
			5	88.4309
16/04/2025	20:30:39.590	1		88.5546
			1	88.5546
			1	88.5546
16/04/2025	20:30:19.160	1		88.6327
			1	88.6327
			1	88.6327
16/04/2025	20:30:18.762	57		88.6327
			57	88.6327
			57	88.6327
16/04/2025	20:30:17.057	1		88.629
			1	88.629
			1	88.629
16/04/2025	20:30:13.825	3		88.6399
			3	88.6399
			3	88.6399
16/04/2025	20:30:11.917	6		88.6235
			6	88.6235
			6	88.6235
16/04/2025	20:30:02.946	3		88.6165
			3	88.6165
			3	88.6165
16/04/2025	20:29:31.739	1		88.6645
			1	88.6645
			1	88.6645
16/04/2025	20:29:06.369	2		88.6226
			2	88.6226
			2	88.6226
16/04/2025	20:28:55.396	3		88.4907
			3	88.4907
			3	88.4907
16/04/2025	20:28:40.788	2		88.6505
			2	88.6505
			2	88.6505
16/04/2025	20:27:59.403	6		88.5142
			6	88.5142
			6	88.5142
16/04/2025	20:27:59.304	2		88.656
			2	88.656
			2	88.656
16/04/2025	20:27:57.498	2		88.656
			2	88.656
			2	88.656
16/04/2025	20:27:42.796	1		88.6873
			1	88.6873
			1	88.6873
16/04/2025	20:27:29.115	23		88.7108
			23	88.7108
			23	88.7108
16/04/2025	20:27:25.935	11		88.5934
			11	88.5934
			11	88.5934
16/04/2025	20:27:16.227	1		88.6951
			1	88.6951
			1	88.6951
16/04/2025	20:26:14.433	2		88.496
			2	88.496
			2	88.496
16/04/2025	20:26:00.545	12		88.6318
			12	88.6318
			12	88.6318
16/04/2025	20:25:55.618	15		88.6357
			15	88.6357
			15	88.6357
16/04/2025	20:25:47.472	1		88.6343
			1	88.6343
			1	88.6343
16/04/2025	20:25:47.270	3		88.6391
			3	88.6391
			3	88.6391
16/04/2025	20:25:34.489	3		88.6053
			3	88.6053
			3	88.6053
16/04/2025	20:25:00.876	1		88.6464
			1	88.6464
			1	88.6464
16/04/2025	20:24:19.616	3		88.5334
			3	88.5334
			3	88.5334
16/04/2025	20:24:00.579	6		88.6778
			6	88.6778
			6	88.6778
16/04/2025	20:23:59.877	1		88.6778
			1	88.6778
			1	88.6778
16/04/2025	20:23:32.199	5		88.6862
			5	88.6862
			5	88.6862
16/04/2025	20:23:14.168	1		88.6535
			1	88.6535
			1	88.6535
16/04/2025	20:23:08.239	1		88.6451
			1	88.6451
			1	88.6451
16/04/2025	20:22:51.827	1		88.5975
			1	88.5975
			1	88.5975
16/04/2025	20:22:29.474	3		88.328
			3	88.328
			3	88.328
16/04/2025	20:22:23.936	2		88.5002
			2	88.5002
			2	88.5002
16/04/2025	20:22:11.963	1		88.5427
			1	88.5427
			1	88.5427
16/04/2025	20:22:08.941	12		88.5122
			12	88.5122
			12	88.5122
16/04/2025	20:22:07.029	3		88.5181
			3	88.5181
			3	88.5181
16/04/2025	20:21:59.681	1		88.5555
			1	88.5555
			1	88.5555
16/04/2025	20:21:59.583	1		88.5555
			1	88.5555
			1	88.5555
16/04/2025	20:21:43.889	3		88.5827
			3	88.5827
			3	88.5827
16/04/2025	20:21:34.812	5		88.3896
			5	88.3896
			5	88.3896
16/04/2025	20:21:28.475	1		88.5025
			1	88.5025
			1	88.5025
16/04/2025	20:21:21.223	2		88.4964
			2	88.4964
			2	88.4964
16/04/2025	20:20:49.314	1		88.4553
			1	88.4553
			1	88.4553
16/04/2025	20:20:43.948	1		88.4175
			1	88.4175
			1	88.4175
16/04/2025	20:20:43.878	1		88.4175
			1	88.4175
			1	88.4175
16/04/2025	20:20:36.822	3		88.4106
			3	88.4106
			3	88.4106
16/04/2025	20:20:30.684	3		88.255
			3	88.255
			3	88.255
16/04/2025	20:20:11.569	5		88.4688
			5	88.4688
			5	88.4688
16/04/2025	20:19:43.890	1		88.449
			1	88.449
			1	88.449
16/04/2025	20:19:43.388	3		88.2835
			3	88.2835
			3	88.2835
16/04/2025	20:19:38.059	6		88.4115
			6	88.4115
			6	88.4115
16/04/2025	20:19:10.485	6		88.3942
			6	88.3942
			6	88.3942
16/04/2025	20:19:01.731	2		88.4086
			2	88.4086
			2	88.4086
16/04/2025	20:18:49.250	1		88.3909
			1	88.3909
			1	88.3909
16/04/2025	20:17:10.381	2		88.4757
			2	88.4757
			2	88.4757
16/04/2025	20:16:55.893	3		88.3231
			3	88.3231
			3	88.3231
16/04/2025	20:16:22.776	5		88.5072
			5	88.5072
			5	88.5072
16/04/2025	20:15:42.927	3		88.596
			3	88.596
			3	88.596
16/04/2025	20:15:11.944	1		88.6365
			1	88.6365
			1	88.6365
16/04/2025	20:14:53.719	1		88.6385
			1	88.6385
			1	88.6385
16/04/2025	20:14:09.438	3		88.4896
			3	88.4896
			1	88.4896
			2	88.4896
16/04/2025	20:14:01.392	1		88.5756
			1	88.5756
			1	88.5756
16/04/2025	20:13:46.001	1		88.5599
			1	88.5599
			1	88.5599
16/04/2025	20:13:14.511	3		88.4648
			3	88.4648
			3	88.4648
16/04/2025	20:13:13.697	13		88.59
			13	88.59
			13	88.59
16/04/2025	20:13:13.293	2		88.6011
			2	88.6011
			2	88.6011
16/04/2025	20:13:10.979	6		88.6359
			6	88.6359
			6	88.6359
16/04/2025	20:13:05.540	1		88.6519
			1	88.6519
			1	88.6519
16/04/2025	20:11:43.403	4		88.6402
			4	88.6402
			4	88.6402
16/04/2025	20:11:36.762	3		88.6675
			3	88.6675
			3	88.6675
16/04/2025	20:11:35.149	5		88.6727
			5	88.6727
			5	88.6727
16/04/2025	20:11:23.887	6		88.5042
			6	88.5042
			6	88.5042
16/04/2025	20:11:23.680	5		88.646
			5	88.646
			5	88.646
16/04/2025	20:11:20.358	3		88.6477
			3	88.6477
			3	88.6477
16/04/2025	20:11:18.541	1		88.6527
			1	88.6527
			1	88.6527
16/04/2025	20:10:39.989	1		88.6264
			1	88.6264
			1	88.6264
16/04/2025	20:10:37.677	1		88.6338
			1	88.6338
			1	88.6338
16/04/2025	20:10:35.164	2		88.6577
			2	88.6577
			2	88.6577
16/04/2025	20:10:35.071	5		88.6577
			5	88.6577
			5	88.6577
16/04/2025	20:10:24.902	12		88.6366
			12	88.6366
			12	88.6366
16/04/2025	20:10:14.234	17		88.5901
			17	88.5901
			17	88.5901
16/04/2025	20:10:01.728	1		88.5697
			1	88.5697
			1	88.5697
16/04/2025	20:09:43.513	1		88.5051
			1	88.5051
			1	88.5051
16/04/2025	20:09:37.166	3		88.5025
			3	88.5025
			3	88.5025
16/04/2025	20:09:29.308	1		88.4446
			1	88.4446
			1	88.4446
16/04/2025	20:08:54.565	2		88.4535
			2	88.4535
			2	88.4535
16/04/2025	20:08:35.824	6		88.3165
			1	88.3165
			5	88.3165
			6	88.3165
16/04/2025	20:08:33.011	3		88.4493
			3	88.4493
			3	88.4493
16/04/2025	20:08:30.497	2		88.3253
			2	88.3253
			2	88.3253
16/04/2025	20:07:50.447	1		88.4555
			1	88.4555
			1	88.4555
16/04/2025	20:07:43.710	2		88.4757
			2	88.4757
			2	88.4757
16/04/2025	20:07:43.406	3		88.3216
			3	88.3216
			3	88.3216
16/04/2025	20:07:15.829	1		88.5429
			1	88.5429
			1	88.5429
16/04/2025	20:07:13.711	1		88.5377
			1	88.5377
			1	88.5377
16/04/2025	20:06:37.864	2		88.5281
			2	88.5281
			2	88.5281
16/04/2025	20:06:36.959	1		88.5281
			1	88.5281
			1	88.5281
16/04/2025	20:06:24.878	4		88.3712
			4	88.3712
			4	88.3712
16/04/2025	20:06:22.260	10		88.4941
			10	88.4941
			10	88.4941
16/04/2025	20:06:11.277	1		88.4544
			1	88.4544
			1	88.4544
16/04/2025	20:05:53.957	3		88.3261
			3	88.3261
			3	88.3261
16/04/2025	20:05:34.124	1		88.4768
			1	88.4768
			1	88.4768
16/04/2025	20:05:02.700	2		88.4348
			2	88.4348
			2	88.4348
16/04/2025	20:04:49.314	1		88.2539
			1	88.2539
			1	88.2539
16/04/2025	20:04:47.902	3		88.3862
			3	88.3862
			3	88.3862
16/04/2025	20:04:44.279	1		88.3966
			1	88.3966
			1	88.3966
16/04/2025	20:04:03.480	3		88.321
			3	88.321
			3	88.321
16/04/2025	20:03:49.379	23		88.4322
			23	88.4322
			23	88.4322
16/04/2025	20:03:40.527	1		88.4228
			1	88.4228
			1	88.4228
16/04/2025	20:03:23.412	2		88.4669
			2	88.4669
			2	88.4669
16/04/2025	20:03:13.850	17		88.4544
			17	88.4544
			17	88.4544
16/04/2025	20:03:08.508	2		88.4929
			2	88.4929
			2	88.4929
16/04/2025	20:02:13.132	4		88.216
			4	88.216
			4	88.216
16/04/2025	20:02:12.114	1		88.3664
			1	88.3664
			1	88.3664
16/04/2025	20:02:09.701	3		88.3489
			3	88.3489
			3	88.3489
16/04/2025	20:02:00.939	2		88.3243
			2	88.3243
			2	88.3243
16/04/2025	20:01:52.688	3		88.343
			3	88.343
			3	88.343
16/04/2025	20:01:44.625	2		88.3652
			2	88.3652
			2	88.3652
16/04/2025	20:01:37.977	2		88.3795
			2	88.3795
			2	88.3795
16/04/2025	20:01:31.064	1		88.4299
			1	88.4299
			1	88.4299
16/04/2025	20:01:30.924	6		88.4299
			6	88.4299
			6	88.4299
16/04/2025	20:01:19.743	6		88.3891
			6	88.3891
			6	88.3891
16/04/2025	20:01:07.763	3		88.407
			3	88.407
			3	88.407
16/04/2025	20:00:40.660	1		88.4687
			1	88.4687
			1	88.4687
16/04/2025	20:00:34.916	2		88.4189
			2	88.4189
			2	88.4189
16/04/2025	19:59:48.449	5		88.1382
			5	88.1382
			5	88.1382
16/04/2025	19:59:39.598	2		88.2654
			2	88.2654
			2	88.2654
16/04/2025	19:59:23.487	4		88.1264
			4	88.1264
			4	88.1264
16/04/2025	19:59:17.549	1		88.2829
			1	88.2829
			1	88.2829
16/04/2025	19:59:16.746	57		88.2829
			57	88.2829
			57	88.2829
16/04/2025	19:59:11.413	6		88.313
			6	88.313
			6	88.313
16/04/2025	19:59:05.680	11		88.35
			11	88.35
			11	88.35
16/04/2025	19:59:01.438	6		88.3615
			6	88.3615
			6	88.3615
16/04/2025	19:58:58.419	4		88.3602
			4	88.3602
			4	88.3602
16/04/2025	19:58:49.764	1		88.3585
			1	88.3585
			1	88.3585
16/04/2025	19:58:21.178	5		88.3006
			5	88.3006
			5	88.3006
16/04/2025	19:58:13.622	34		88.2969
			34	88.2969
			34	88.2969
16/04/2025	19:58:01.540	2		88.2944
			2	88.2944
			2	88.2944
16/04/2025	19:57:53.280	3		88.30
			3	88.30
			3	88.30
16/04/2025	19:57:39.889	2		88.1935
			2	88.1935
			2	88.1935
16/04/2025	19:57:36.359	14		88.3019
			14	88.3019
			14	88.3019
16/04/2025	19:57:35.355	3		88.20
			3	88.20
			2	88.20
			1	88.20
16/04/2025	19:57:10.684	2		88.3699
			2	88.3699
			2	88.3699
16/04/2025	19:57:06.764	6		88.3786
			6	88.3786
			6	88.3786
16/04/2025	19:57:03.531	2		88.4297
			2	88.4297
			2	88.4297
16/04/2025	19:56:32.737	4		88.4488
			4	88.4488
			4	88.4488
16/04/2025	19:56:11.709	3		88.4288
			3	88.4288
			3	88.4288
16/04/2025	19:55:51.275	2		88.3346
			2	88.3346
			2	88.3346
16/04/2025	19:55:48.489	325		88.5048
			325	88.5048
			304	88.5048
			21	88.5048
16/04/2025	19:55:17.057	2		88.4844
			2	88.4844
			2	88.4844
16/04/2025	19:54:53.285	7		88.3668
			6	88.3668
			7	88.3668
			1	88.3668
16/04/2025	19:54:45.440	1		88.5193
			1	88.5193
			1	88.5193
16/04/2025	19:54:39.293	1		88.5144
			1	88.5144
			1	88.5144
16/04/2025	19:54:38.595	2		88.5081
			2	88.5081
			2	88.5081
16/04/2025	19:54:37.280	57		88.4939
			57	88.4939
			57	88.4939
16/04/2025	19:54:15.847	4		88.5513
			4	88.5513
			4	88.5513
16/04/2025	19:54:14.052	9		88.5688
			9	88.5688
			9	88.5688
16/04/2025	19:54:07.597	3		88.6128
			3	88.6128
			3	88.6128
16/04/2025	19:53:59.336	4		88.6279
			4	88.6279
			4	88.6279
16/04/2025	19:53:58.429	1		88.6312
			1	88.6312
			1	88.6312
16/04/2025	19:53:54.302	3		88.6475
			3	88.6475
			3	88.6475
16/04/2025	19:53:20.688	1		88.5216
			1	88.5216
			1	88.5216
16/04/2025	19:53:04.079	1		88.6351
			1	88.6351
			1	88.6351
16/04/2025	19:53:00.356	1		88.4822
			1	88.4822
			1	88.4822
16/04/2025	19:52:41.133	12		88.5832
			12	88.5832
			12	88.5832
16/04/2025	19:52:34.190	1		88.5993
			1	88.5993
			1	88.5993
16/04/2025	19:52:30.163	3		88.5764
			3	88.5764
			3	88.5764
16/04/2025	19:52:08.644	4		88.3941
			4	88.3941
			4	88.3941
16/04/2025	19:52:07.224	2		88.5154
			2	88.5154
			2	88.5154
16/04/2025	19:51:54.234	9		88.5168
			9	88.5168
			9	88.5168
16/04/2025	19:51:44.579	1		88.3503
			1	88.3503
			1	88.3503
16/04/2025	19:51:38.743	8		88.4751
			8	88.4751
			8	88.4751
16/04/2025	19:51:34.726	4		88.4503
			4	88.4503
			4	88.4503
16/04/2025	19:51:21.240	1		88.3842
			1	88.3842
			1	88.3842
16/04/2025	19:51:09.042	1		88.4305
			1	88.4305
			1	88.4305
16/04/2025	19:51:08.929	2		88.4305
			2	88.4305
			2	88.4305
16/04/2025	19:50:18.981	3		88.4666
			3	88.4666
			3	88.4666
16/04/2025	19:50:18.076	4		88.3139
			4	88.3139
			4	88.3139
16/04/2025	19:49:55.425	3		88.5332
			3	88.5332
			3	88.5332
16/04/2025	19:49:54.927	1		88.5332
			1	88.5332
			1	88.5332
16/04/2025	19:49:49.786	2		88.476
			2	88.476
			2	88.476
16/04/2025	19:49:43.447	1		88.4609
			1	88.4609
			1	88.4609
16/04/2025	19:49:38.209	6		88.4652
			6	88.4652
			6	88.4652
16/04/2025	19:49:22.099	34		88.5114
			34	88.5114
			34	88.5114
16/04/2025	19:49:21.505	3		88.5114
			3	88.5114
			3	88.5114
16/04/2025	19:48:58.451	1		88.5019
			1	88.5019
			1	88.5019
16/04/2025	19:48:55.533	17		88.5096
			17	88.5096
			17	88.5096
16/04/2025	19:48:39.338	34		88.5367
			34	88.5367
			34	88.5367
16/04/2025	19:48:28.977	29		88.496
			29	88.496
			29	88.496

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.726 / Ask: 88.894
Volume: 225 829
-2.26%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice