Rheinmetall AG

119

54

1356.00

Date Time Volume Order Volume Price
02/04/2025 08:00:47.885 1   1 356.00
      1 1 356.00
      1 1 356.00
02/04/2025 08:00:34.990 1   1 352.00
      1 1 352.00
      1 1 352.00
02/04/2025 08:00:34.425 22   1 352.00
      22 1 352.00
      22 1 352.00
02/04/2025 08:00:29.351 10   1 352.00
      10 1 352.00
      10 1 352.00
02/04/2025 08:00:20.167 7   1 352.00
      7 1 352.00
      7 1 352.00
02/04/2025 08:00:16.332 25   1 356.00
      25 1 356.00
      25 1 356.00
02/04/2025 08:00:12.511 17   1 356.00
      5 1 356.00
      3 1 356.00
      2 1 356.00
      5 1 356.00
      2 1 356.00
      17 1 356.00
02/04/2025 08:00:06.706 1   1 352.00
      1 1 352.00
      1 1 352.00
02/04/2025 07:59:38.941 100   1 352.00
      10 1 352.00
      2 1 352.00
      20 1 352.00
      36 1 352.00
      100 1 352.00
      10 1 352.00
      2 1 352.00
      20 1 352.00
02/04/2025 07:58:51.371 1   1 352.00
      1 1 352.00
      1 1 352.00
02/04/2025 07:58:24.024 2   1 356.00
      2 1 356.00
      2 1 356.00
02/04/2025 07:57:21.620 10   1 355.00
      10 1 355.00
      10 1 355.00
02/04/2025 07:57:17.569 1   1 353.00
      1 1 353.00
      1 1 353.00
02/04/2025 07:55:42.831 1   1 355.50
      1 1 355.50
      1 1 355.50
02/04/2025 07:55:08.145 20   1 355.50
      10 1 355.50
      20 1 355.50
      10 1 355.50
02/04/2025 07:53:17.382 15   1 356.00
      15 1 356.00
      5 1 356.00
      10 1 356.00
02/04/2025 07:50:49.635 11   1 356.00
      1 1 356.00
      11 1 356.00
      10 1 356.00
02/04/2025 07:50:25.793 1   1 356.00
      1 1 356.00
      1 1 356.00
02/04/2025 07:49:17.351 2   1 356.00
      2 1 356.00
      2 1 356.00
02/04/2025 07:49:14.716 7   1 356.00
      5 1 356.00
      2 1 356.00
      7 1 356.00
02/04/2025 07:48:47.536 2   1 356.00
      2 1 356.00
      2 1 356.00
02/04/2025 07:47:00.459 2   1 357.50
      2 1 357.50
      2 1 357.50
02/04/2025 07:46:36.224 4   1 357.50
      4 1 357.50
      4 1 357.50
02/04/2025 07:46:27.275 20   1 352.50
      5 1 352.50
      20 1 352.50
      5 1 352.50
      10 1 352.50
02/04/2025 07:46:04.374 10   1 357.50
      2 1 357.50
      10 1 357.50
      8 1 357.50
02/04/2025 07:44:41.220 1   1 351.00
      1 1 351.00
      1 1 351.00
02/04/2025 07:44:04.251 11   1 355.50
      11 1 355.50
      11 1 355.50
02/04/2025 07:43:49.285 30   1 355.50
      30 1 355.50
      30 1 355.50
02/04/2025 07:43:25.892 27   1 355.00
      27 1 355.00
      27 1 355.00
02/04/2025 07:43:19.174 27   1 354.50
      27 1 354.50
      27 1 354.50
02/04/2025 07:43:06.426 3   1 354.50
      3 1 354.50
      3 1 354.50
02/04/2025 07:42:59.334 1   1 354.50
      1 1 354.50
      1 1 354.50
02/04/2025 07:41:01.503 1   1 354.50
      1 1 354.50
      1 1 354.50
02/04/2025 07:40:46.770 13   1 354.50
      10 1 354.50
      13 1 354.50
      3 1 354.50
02/04/2025 07:39:08.533 3   1 355.00
      3 1 355.00
      3 1 355.00
02/04/2025 07:38:43.003 1   1 358.00
      1 1 358.00
      1 1 358.00
02/04/2025 07:38:40.535 50   1 355.00
      50 1 355.00
      47 1 355.00
      3 1 355.00
02/04/2025 07:36:32.325 39   1 356.00
      3 1 356.00
      36 1 356.00
      39 1 356.00
02/04/2025 07:36:06.059 25   1 356.00
      25 1 356.00
      20 1 356.00
      5 1 356.00
02/04/2025 07:35:29.698 10   1 356.50
      10 1 356.50
      10 1 356.50
02/04/2025 07:35:08.917 8   1 356.00
      8 1 356.00
      8 1 356.00
02/04/2025 07:34:42.665 5   1 358.00
      4 1 358.00
      1 1 358.00
      5 1 358.00
02/04/2025 07:34:13.897 11   1 355.50
      11 1 355.50
      11 1 355.50
02/04/2025 07:34:06.377 10   1 358.00
      10 1 358.00
      10 1 358.00
02/04/2025 07:33:38.611 10   1 355.50
      10 1 355.50
      10 1 355.50
02/04/2025 07:33:21.173 10   1 355.50
      10 1 355.50
      10 1 355.50
02/04/2025 07:33:09.869 15   1 355.50
      15 1 355.50
      7 1 355.50
      8 1 355.50
02/04/2025 07:32:30.236 60   1 352.00
      60 1 352.00
      50 1 352.00
      10 1 352.00
02/04/2025 07:32:19.621 30   1 351.50
      30 1 351.50
      30 1 351.50
02/04/2025 07:31:50.324 1   1 352.00
      1 1 352.00
      1 1 352.00
02/04/2025 07:31:46.958 15   1 350.50
      15 1 350.50
      15 1 350.50
02/04/2025 07:31:23.552 1   1 350.50
      1 1 350.50
      1 1 350.50
02/04/2025 07:30:23.154 10   1 351.00
      10 1 351.00
      10 1 351.00
02/04/2025 07:30:04.539 159   1 351.00
      4 1 351.00
      3 1 351.00
      7 1 351.00
      17 1 351.00
      2 1 351.00
      2 1 351.00
      15 1 351.00
      1 1 351.00
      20 1 351.00
      10 1 351.00
      3 1 351.00
      10 1 351.00
      1 1 351.00
      9 1 351.00
      40 1 351.00
      10 1 351.00
      2 1 351.00
      1 1 351.00
      10 1 351.00
      6 1 351.00
      1 1 351.00
      15 1 351.00
      17 1 351.00
      5 1 351.00
      1 1 351.00
      15 1 351.00
      50 1 351.00
      1 1 351.00
      5 1 351.00
      4 1 351.00
      1 1 351.00
      25 1 351.00
      1 1 351.00
      4 1 351.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)