Vanguard S&P 500 UCITS ETF

2842

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 21:40:30,438 8   88,88
      8 88,88
      8 88,88
17.04.2025 21:19:12,591 29   88,6698
      29 88,6698
      29 88,6698
17.04.2025 21:17:08,000 1   88,80
      1 88,80
      1 88,80
17.04.2025 21:09:26,592 6   89,0448
      6 89,0448
      6 89,0448
17.04.2025 21:01:46,249 60   89,00
      56 89,00
      60 89,00
      4 89,00
17.04.2025 20:59:41,235 31   89,049
      31 89,049
      31 89,049
17.04.2025 20:59:33,375 2   89,0838
      2 89,0838
      2 89,0838
17.04.2025 20:57:52,629 4   89,1548
      4 89,1548
      4 89,1548
17.04.2025 20:54:42,415 12   89,2081
      12 89,2081
      12 89,2081
17.04.2025 20:54:39,898 3   89,219
      3 89,219
      3 89,219
17.04.2025 20:54:28,819 4   89,0157
      4 89,0157
      4 89,0157
17.04.2025 20:54:17,347 1   89,2587
      1 89,2587
      1 89,2587
17.04.2025 20:53:47,046 56   89,3082
      56 89,3082
      56 89,3082
17.04.2025 20:53:33,154 1   89,3031
      1 89,3031
      1 89,3031
17.04.2025 20:53:32,847 5   89,3031
      5 89,3031
      5 89,3031
17.04.2025 20:53:30,943 17   89,2565
      17 89,2565
      17 89,2565
17.04.2025 20:53:29,634 2   89,2707
      2 89,2707
      2 89,2707
17.04.2025 20:52:46,361 1   89,2791
      1 89,2791
      1 89,2791
17.04.2025 20:52:42,139 1   89,2746
      1 89,2746
      1 89,2746
17.04.2025 20:50:52,027 2   89,00
      2 89,00
      1 89,00
      1 89,00
17.04.2025 20:50:36,942 6   89,1429
      6 89,1429
      6 89,1429
17.04.2025 20:49:15,994 1   89,3141
      1 89,3141
      1 89,3141
17.04.2025 20:47:19,845 4   89,2235
      4 89,2235
      4 89,2235
17.04.2025 20:47:11,994 2   89,4498
      2 89,4498
      2 89,4498
17.04.2025 20:46:50,160 1   89,3875
      1 89,3875
      1 89,3875
17.04.2025 20:45:12,599 96   89,26
      96 89,26
      96 89,26
17.04.2025 20:43:32,967 2   89,4411
      2 89,4411
      2 89,4411
17.04.2025 20:39:44,205 1   89,5202
      1 89,5202
      1 89,5202
17.04.2025 20:38:33,532 1   89,4671
      1 89,4671
      1 89,4671
17.04.2025 20:38:13,434 1   89,4497
      1 89,4497
      1 89,4497
17.04.2025 20:38:09,776 2   89,4454
      2 89,4454
      2 89,4454
17.04.2025 20:36:26,527 1   89,4357
      1 89,4357
      1 89,4357
17.04.2025 20:36:18,556 28   89,2085
      28 89,2085
      28 89,2085
17.04.2025 20:34:45,433 3   89,2114
      3 89,2114
      3 89,2114
17.04.2025 20:34:28,919 2   89,4599
      2 89,4599
      2 89,4599
17.04.2025 20:34:22,685 14   89,4958
      14 89,4958
      14 89,4958
17.04.2025 20:33:50,650 2   89,5191
      2 89,5191
      2 89,5191
17.04.2025 20:33:39,468 4   89,5351
      4 89,5351
      4 89,5351
17.04.2025 20:33:02,119 1   89,5494
      1 89,5494
      1 89,5494
17.04.2025 20:32:49,232 1   89,5561
      1 89,5561
      1 89,5561
17.04.2025 20:32:34,340 1   89,5576
      1 89,5576
      1 89,5576
17.04.2025 20:31:09,055 3   89,2868
      3 89,2868
      3 89,2868
17.04.2025 20:30:34,809 3   89,4773
      3 89,4773
      3 89,4773
17.04.2025 20:30:10,740 219   89,2281
      219 89,2281
      219 89,2281
17.04.2025 20:29:57,854 12   89,4294
      12 89,4294
      12 89,4294
17.04.2025 20:29:32,678 100   89,2036
      100 89,2036
      89 89,2036
      11 89,2036
17.04.2025 20:28:13,974 3   89,2708
      3 89,2708
      3 89,2708
17.04.2025 20:27:53,121 2   89,4566
      2 89,4566
      2 89,4566
17.04.2025 20:27:04,975 2   89,2001
      2 89,2001
      2 89,2001
17.04.2025 20:26:32,745 2   89,2542
      2 89,2542
      2 89,2542
17.04.2025 20:20:07,576 1   89,5451
      1 89,5451
      1 89,5451
17.04.2025 20:19:00,829 2   89,4903
      2 89,4903
      2 89,4903
17.04.2025 20:16:54,309 7   89,445
      7 89,445
      7 89,445
17.04.2025 20:16:30,950 1   89,4713
      1 89,4713
      1 89,4713
17.04.2025 20:16:08,299 6   89,4813
      6 89,4813
      6 89,4813
17.04.2025 20:15:50,080 3   89,2963
      3 89,2963
      3 89,2963
17.04.2025 20:14:51,807 2   89,4952
      2 89,4952
      2 89,4952
17.04.2025 20:14:45,356 23   89,5035
      23 89,5035
      23 89,5035
17.04.2025 20:14:44,855 1   89,5035
      1 89,5035
      1 89,5035
17.04.2025 20:14:28,061 380   89,3113
      380 89,3113
      380 89,3113
17.04.2025 20:14:05,005 28   89,5215
      28 89,5215
      28 89,5215
17.04.2025 20:13:18,904 8   89,5221
      8 89,5221
      8 89,5221
17.04.2025 20:13:06,420 4   89,3339
      4 89,3339
      4 89,3339
17.04.2025 20:12:34,809 5   89,6323
      5 89,6323
      5 89,6323
17.04.2025 20:12:11,975 1   89,6402
      1 89,6402
      1 89,6402
17.04.2025 20:12:02,711 12   89,6375
      12 89,6375
      12 89,6375
17.04.2025 20:11:57,583 1   89,6143
      1 89,6143
      1 89,6143
17.04.2025 20:11:16,595 2   89,6048
      2 89,6048
      2 89,6048
17.04.2025 20:11:14,983 5   89,6052
      5 89,6052
      5 89,6052
17.04.2025 20:11:05,521 2   89,5971
      2 89,5971
      2 89,5971
17.04.2025 20:10:41,769 1   89,3925
      1 89,3925
      1 89,3925
17.04.2025 20:10:35,524 1   89,6196
      1 89,6196
      1 89,6196
17.04.2025 20:10:21,338 1   89,3741
      1 89,3741
      1 89,3741
17.04.2025 20:09:58,999 9   89,3708
      9 89,3708
      9 89,3708
17.04.2025 20:09:38,665 4   89,5787
      4 89,5787
      4 89,5787
17.04.2025 20:09:03,138 1   89,3606
      1 89,3606
      1 89,3606
17.04.2025 20:09:02,134 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 20:08:09,019 1   89,3233
      1 89,3233
      1 89,3233
17.04.2025 20:07:16,064 1   89,4962
      1 89,4962
      1 89,4962
17.04.2025 20:06:48,986 3   89,3313
      3 89,3313
      3 89,3313
17.04.2025 20:06:36,306 1   89,5151
      1 89,5151
      1 89,5151
17.04.2025 20:06:29,161 1   89,5097
      1 89,5097
      1 89,5097
17.04.2025 20:06:06,809 1   89,5297
      1 89,5297
      1 89,5297
17.04.2025 20:03:40,013 1   89,3711
      1 89,3711
      1 89,3711
17.04.2025 20:02:52,917 1   89,1984
      1 89,1984
      1 89,1984
17.04.2025 20:02:23,005 10   89,1848
      10 89,1848
      10 89,1848
17.04.2025 20:01:47,963 7   89,2235
      7 89,2235
      7 89,2235
17.04.2025 20:01:05,665 140   89,1952
      140 89,1952
      140 89,1952
17.04.2025 20:00:57,200 16   89,4249
      16 89,4249
      16 89,4249
17.04.2025 19:59:52,752 1   89,4011
      1 89,4011
      1 89,4011
17.04.2025 19:57:58,996 1   89,4342
      1 89,4342
      1 89,4342
17.04.2025 19:57:41,475 1   89,4378
      1 89,4378
      1 89,4378
17.04.2025 19:56:04,405 2   89,5276
      2 89,5276
      2 89,5276
17.04.2025 19:56:01,947 2   89,5111
      2 89,5111
      2 89,5111
17.04.2025 19:55:42,545 9   89,5107
      9 89,5107
      9 89,5107
17.04.2025 19:53:58,338 3   89,2717
      3 89,2717
      3 89,2717
17.04.2025 19:53:48,770 2   89,4868
      2 89,4868
      2 89,4868
17.04.2025 19:53:40,518 6   89,4125
      6 89,4125
      6 89,4125
17.04.2025 19:53:10,609 1   89,2209
      1 89,2209
      1 89,2209
17.04.2025 19:52:42,406 1   89,381
      1 89,381
      1 89,381
17.04.2025 19:52:33,444 2   89,3985
      2 89,3985
      2 89,3985
17.04.2025 19:52:19,350 1   89,4257
      1 89,4257
      1 89,4257
17.04.2025 19:51:14,614 3   89,1415
      3 89,1415
      3 89,1415
17.04.2025 19:50:44,022 1   89,3259
      1 89,3259
      1 89,3259
17.04.2025 19:49:45,848 3   89,3591
      3 89,3591
      3 89,3591
17.04.2025 19:49:20,665 1   89,39
      1 89,39
      1 89,39
17.04.2025 19:48:46,637 2   89,3888
      2 89,3888
      2 89,3888
17.04.2025 19:48:41,104 3   89,1819
      3 89,1819
      3 89,1819
17.04.2025 19:48:39,794 10   89,396
      10 89,396
      10 89,396
17.04.2025 19:46:09,142 3   89,319
      3 89,319
      3 89,319
17.04.2025 19:44:29,561 6   89,2497
      6 89,2497
      6 89,2497
17.04.2025 19:44:00,967 1   88,9726
      1 88,9726
      1 88,9726
17.04.2025 19:43:00,159 4   88,8953
      4 88,8953
      4 88,8953
17.04.2025 19:42:41,127 2   89,0877
      2 89,0877
      2 89,0877
17.04.2025 19:42:35,693 6   89,1022
      6 89,1022
      6 89,1022
17.04.2025 19:42:28,546 17   88,9152
      17 88,9152
      17 88,9152
17.04.2025 19:42:06,703 10   89,1757
      10 89,1757
      10 89,1757
17.04.2025 19:41:55,728 1   89,194
      1 89,194
      1 89,194
17.04.2025 19:40:35,089 1   89,3033
      1 89,3033
      1 89,3033
17.04.2025 19:39:56,119 2   89,3188
      2 89,3188
      2 89,3188
17.04.2025 19:39:54,410 1   89,3167
      1 89,3167
      1 89,3167
17.04.2025 19:39:16,462 3   89,0345
      3 89,0345
      3 89,0345
17.04.2025 19:39:06,598 3   89,2559
      3 89,2559
      3 89,2559
17.04.2025 19:38:46,478 1   89,2835
      1 89,2835
      1 89,2835
17.04.2025 19:38:45,073 1   89,2835
      1 89,2835
      1 89,2835
17.04.2025 19:38:30,182 3   89,2882
      3 89,2882
      3 89,2882
17.04.2025 19:38:20,403 4   89,0904
      4 89,0904
      4 89,0904
17.04.2025 19:38:15,485 1   89,316
      1 89,316
      1 89,316
17.04.2025 19:38:03,690 1   89,2679
      1 89,2679
      1 89,2679
17.04.2025 19:37:41,446 1   89,2762
      1 89,2762
      1 89,2762
17.04.2025 19:37:14,571 1   89,0688
      1 89,0688
      1 89,0688
17.04.2025 19:37:00,884 3   89,3171
      3 89,3171
      3 89,3171
17.04.2025 19:36:13,270 3   89,2902
      3 89,2902
      3 89,2902
17.04.2025 19:36:02,228 20   89,258
      20 89,258
      20 89,258
17.04.2025 19:35:22,841 2   89,3136
      2 89,3136
      2 89,3136
17.04.2025 19:34:38,453 4   89,0727
      4 89,0727
      4 89,0727
17.04.2025 19:34:31,009 1   89,2798
      1 89,2798
      1 89,2798
17.04.2025 19:34:23,758 1   89,2838
      1 89,2838
      1 89,2838
17.04.2025 19:33:57,079 1   89,2826
      1 89,2826
      1 89,2826
17.04.2025 19:33:52,857 1   89,2713
      1 89,2713
      1 89,2713
17.04.2025 19:33:05,945 4   89,2278
      4 89,2278
      4 89,2278
17.04.2025 19:32:54,382 1   88,9993
      1 88,9993
      1 88,9993
17.04.2025 19:32:39,896 3   89,1965
      3 89,1965
      3 89,1965
17.04.2025 19:32:39,495 1   89,1979
      1 89,1979
      1 89,1979
17.04.2025 19:30:54,400 3   88,9395
      3 88,9395
      3 88,9395
17.04.2025 19:30:10,510 1   89,1805
      1 89,1805
      1 89,1805
17.04.2025 19:29:37,181 3   89,123
      3 89,123
      3 89,123
17.04.2025 19:29:01,526 3   89,1755
      3 89,1755
      3 89,1755
17.04.2025 19:29:00,620 2   89,1863
      2 89,1863
      2 89,1863
17.04.2025 19:28:31,533 12   89,1802
      12 89,1802
      12 89,1802
17.04.2025 19:28:13,311 1   89,1927
      1 89,1927
      1 89,1927
17.04.2025 19:27:15,020 3   88,9357
      3 88,9357
      3 88,9357
17.04.2025 19:26:29,998 1   89,2211
      1 89,2211
      1 89,2211
17.04.2025 19:26:14,999 6   89,20
      6 89,20
      6 89,20
17.04.2025 19:26:02,717 1   89,2616
      1 89,2616
      1 89,2616
17.04.2025 19:25:34,331 2   89,2816
      2 89,2816
      2 89,2816
17.04.2025 19:24:02,918 1   89,1541
      1 89,1541
      1 89,1541
17.04.2025 19:23:35,453 4   88,9487
      4 88,9487
      4 88,9487
17.04.2025 19:23:20,052 1   89,1733
      1 89,1733
      1 89,1733
17.04.2025 19:23:06,258 3   89,1639
      3 89,1639
      3 89,1639
17.04.2025 19:22:55,475 3   89,1452
      3 89,1452
      3 89,1452
17.04.2025 19:21:37,548 3   88,9204
      3 88,9204
      3 88,9204
17.04.2025 19:21:29,084 1   89,1444
      1 89,1444
      1 89,1444
17.04.2025 19:21:00,954 1   89,1936
      1 89,1936
      1 89,1936
17.04.2025 19:17:54,999 2   89,2453
      2 89,2453
      2 89,2453
17.04.2025 19:16:53,282 2   89,0625
      2 89,0625
      2 89,0625
17.04.2025 19:16:18,971 2   89,2737
      2 89,2737
      2 89,2737
17.04.2025 19:16:11,728 12   89,2783
      12 89,2783
      12 89,2783
17.04.2025 19:16:11,627 3   89,2783
      3 89,2783
      3 89,2783
17.04.2025 19:15:22,996 6   89,3133
      6 89,3133
      6 89,3133
17.04.2025 19:14:45,744 10   89,1117
      10 89,1117
      10 89,1117
17.04.2025 19:14:36,371 2   89,3221
      2 89,3221
      2 89,3221
17.04.2025 19:14:27,408 3   89,1201
      3 89,1201
      3 89,1201
17.04.2025 19:13:36,862 2   89,3629
      2 89,3629
      2 89,3629
17.04.2025 19:13:05,949 1   89,3206
      1 89,3206
      1 89,3206
17.04.2025 19:12:54,879 1   89,3269
      1 89,3269
      1 89,3269
17.04.2025 19:12:15,539 1   89,3473
      1 89,3473
      1 89,3473
17.04.2025 19:10:33,642 7   89,4092
      7 89,4092
      7 89,4092
17.04.2025 19:10:15,105 1   89,394
      1 89,394
      1 89,394
17.04.2025 19:09:55,761 3   89,2326
      3 89,2326
      3 89,2326
17.04.2025 19:09:00,595 1   89,4471
      1 89,4471
      1 89,4471
17.04.2025 19:08:14,290 6   89,4337
      6 89,4337
      6 89,4337
17.04.2025 19:07:26,683 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 19:06:26,681 18   89,1627
      18 89,1627
      18 89,1627
17.04.2025 19:05:32,923 1   89,4222
      1 89,4222
      1 89,4222
17.04.2025 19:05:08,160 3   89,4479
      3 89,4479
      3 89,4479
17.04.2025 19:04:29,304 2   89,4129
      2 89,4129
      2 89,4129
17.04.2025 19:03:12,474 3   89,492
      3 89,492
      3 89,492
17.04.2025 19:02:41,961 3   89,3276
      3 89,3276
      3 89,3276
17.04.2025 19:02:15,896 1   89,5505
      1 89,5505
      1 89,5505
17.04.2025 19:02:15,026 5   89,5432
      5 89,5432
      5 89,5432
17.04.2025 19:02:06,024 6   89,5419
      6 89,5419
      6 89,5419
17.04.2025 19:02:01,394 1   89,5352
      1 89,5352
      1 89,5352
17.04.2025 19:01:11,550 10   89,3022
      10 89,3022
      10 89,3022
17.04.2025 19:00:50,522 3   89,5103
      3 89,5103
      3 89,5103
17.04.2025 19:00:21,033 1   89,4825
      1 89,4825
      1 89,4825
17.04.2025 18:59:42,575 6   89,4716
      6 89,4716
      6 89,4716
17.04.2025 18:57:12,328 3   89,2871
      3 89,2871
      3 89,2871
17.04.2025 18:56:48,980 1   89,5129
      1 89,5129
      1 89,5129
17.04.2025 18:55:56,551 2   89,4915
      2 89,4915
      2 89,4915
17.04.2025 18:54:34,625 1   89,4509
      1 89,4509
      1 89,4509
17.04.2025 18:54:33,722 2   89,4509
      2 89,4509
      2 89,4509
17.04.2025 18:54:29,394 1   89,4473
      1 89,4473
      1 89,4473
17.04.2025 18:54:28,796 3   89,2345
      3 89,2345
      3 89,2345
17.04.2025 18:54:10,783 3   89,4277
      3 89,4277
      3 89,4277
17.04.2025 18:54:08,471 1   89,2194
      1 89,2194
      1 89,2194
17.04.2025 18:53:27,492 2   89,216
      2 89,216
      2 89,216
17.04.2025 18:53:13,912 1   89,4163
      1 89,4163
      1 89,4163
17.04.2025 18:52:59,013 1   89,2104
      1 89,2104
      1 89,2104
17.04.2025 18:52:38,585 23   89,4024
      23 89,4024
      23 89,4024
17.04.2025 18:52:14,333 1   89,0749
      1 89,0749
      1 89,0749
17.04.2025 18:51:52,303 3   89,287
      3 89,287
      3 89,287
17.04.2025 18:51:39,425 1   89,3103
      1 89,3103
      1 89,3103
17.04.2025 18:51:05,920 6   89,3501
      6 89,3501
      6 89,3501
17.04.2025 18:50:23,359 1   89,3212
      1 89,3212
      1 89,3212
17.04.2025 18:48:54,081 1   89,1699
      1 89,1699
      1 89,1699
17.04.2025 18:48:06,254 4   89,0555
      4 89,0555
      4 89,0555
17.04.2025 18:47:45,720 30   89,285
      30 89,285
      30 89,285
17.04.2025 18:47:39,581 2   89,2667
      2 89,2667
      2 89,2667
17.04.2025 18:47:28,513 43   89,2546
      43 89,2546
      43 89,2546
17.04.2025 18:47:11,598 2   89,2421
      2 89,2421
      2 89,2421
17.04.2025 18:46:15,400 3   88,9243
      3 88,9243
      3 88,9243
17.04.2025 18:45:50,632 1   89,0571
      1 89,0571
      1 89,0571
17.04.2025 18:43:37,895 2   89,1662
      2 89,1662
      2 89,1662
17.04.2025 18:43:30,140 1   89,1865
      1 89,1865
      1 89,1865
17.04.2025 18:42:22,796 2   89,277
      2 89,277
      2 89,277
17.04.2025 18:41:39,041 3   89,1352
      3 89,1352
      3 89,1352
17.04.2025 18:41:29,887 1   89,3558
      1 89,3558
      1 89,3558
17.04.2025 18:40:54,309 3   89,0877
      3 89,0877
      3 89,0877
17.04.2025 18:40:53,709 40   89,301
      40 89,301
      40 89,301
17.04.2025 18:40:51,088 6   89,3037
      6 89,3037
      6 89,3037
17.04.2025 18:40:44,556 1   89,1124
      1 89,1124
      1 89,1124
17.04.2025 18:39:43,867 6   89,3657
      6 89,3657
      6 89,3657
17.04.2025 18:39:05,906 3   89,1849
      3 89,1849
      3 89,1849
17.04.2025 18:38:44,275 4   89,3406
      4 89,3406
      4 89,3406
17.04.2025 18:38:43,365 6   89,3489
      6 89,3489
      6 89,3489
17.04.2025 18:38:12,085 6   89,4049
      6 89,4049
      6 89,4049
17.04.2025 18:37:28,952 33   89,184
      33 89,184
      33 89,184
17.04.2025 18:37:25,679 1   89,3902
      1 89,3902
      1 89,3902
17.04.2025 18:37:02,016 2   89,4164
      2 89,4164
      2 89,4164
17.04.2025 18:36:47,666 109   89,2649
      109 89,2649
      109 89,2649
17.04.2025 18:36:44,605 1   89,27
      1 89,27
      1 89,27
17.04.2025 18:36:16,320 5   89,5893
      5 89,5893
      5 89,5893
17.04.2025 18:36:08,873 3   89,3711
      3 89,3711
      3 89,3711
17.04.2025 18:35:31,236 1   89,5303
      1 89,5303
      1 89,5303
17.04.2025 18:35:28,410 1   89,5282
      1 89,5282
      1 89,5282
17.04.2025 18:35:06,475 6   89,4787
      6 89,4787
      6 89,4787
17.04.2025 18:34:52,379 2   89,4436
      2 89,4436
      2 89,4436
17.04.2025 18:34:13,744 1   89,4806
      1 89,4806
      1 89,4806
17.04.2025 18:33:45,744 6   89,4635
      6 89,4635
      6 89,4635
17.04.2025 18:33:11,423 1   89,1686
      1 89,1686
      1 89,1686
17.04.2025 18:31:27,749 4   89,0633
      4 89,0633
      4 89,0633
17.04.2025 18:31:15,163 2   89,296
      2 89,296
      2 89,296
17.04.2025 18:30:46,684 1   89,3393
      1 89,3393
      1 89,3393
17.04.2025 18:30:20,832 55   89,3384
      55 89,3384
      55 89,3384
17.04.2025 18:29:38,165 7   89,3949
      7 89,3949
      7 89,3949
17.04.2025 18:29:30,319 4   89,4207
      4 89,4207
      4 89,4207
17.04.2025 18:28:10,393 2   89,3497
      2 89,3497
      2 89,3497
17.04.2025 18:28:09,892 1   89,355
      1 89,355
      1 89,355
17.04.2025 18:26:39,303 1   89,0725
      1 89,0725
      1 89,0725
17.04.2025 18:26:10,620 1   89,2879
      1 89,2879
      1 89,2879
17.04.2025 18:25:29,936 1   89,2773
      1 89,2773
      1 89,2773
17.04.2025 18:25:13,939 4   89,0883
      4 89,0883
      4 89,0883
17.04.2025 18:24:38,626 1   89,2177
      1 89,2177
      1 89,2177
17.04.2025 18:24:08,219 4   89,0302
      4 89,0302
      4 89,0302
17.04.2025 18:23:36,424 15   89,2388
      15 89,2388
      15 89,2388
17.04.2025 18:23:35,317 1   89,2405
      1 89,2405
      1 89,2405
17.04.2025 18:23:14,182 1   89,2401
      1 89,2401
      1 89,2401
17.04.2025 18:22:36,748 1   89,2355
      1 89,2355
      1 89,2355
17.04.2025 18:22:16,411 1   89,2514
      1 89,2514
      1 89,2514
17.04.2025 18:21:50,330 2   89,2788
      2 89,2788
      2 89,2788
17.04.2025 18:21:21,935 1   89,2729
      1 89,2729
      1 89,2729
17.04.2025 18:21:20,930 168   89,2811
      168 89,2811
      168 89,2811
17.04.2025 18:21:12,123 2   89,0317
      2 89,0317
      2 89,0317
17.04.2025 18:20:57,726 54   89,1764
      54 89,1764
      54 89,1764
17.04.2025 18:20:56,459 280   89,1971
      280 89,1971
      280 89,1971
17.04.2025 18:20:05,074 4   89,0445
      4 89,0445
      4 89,0445
17.04.2025 18:19:34,073 3   89,2888
      3 89,2888
      3 89,2888
17.04.2025 18:19:33,972 3   89,0746
      3 89,0746
      3 89,0746
17.04.2025 18:19:23,712 1   89,2301
      1 89,2301
      1 89,2301
17.04.2025 18:19:21,198 2   89,2345
      2 89,2345
      2 89,2345
17.04.2025 18:19:11,842 4   89,2329
      4 89,2329
      4 89,2329
17.04.2025 18:19:09,778 359   89,00
      359 89,00
      359 89,00
17.04.2025 18:18:38,307 1   89,0997
      1 89,0997
      1 89,0997
17.04.2025 18:17:42,021 2   89,1212
      2 89,1212
      2 89,1212
17.04.2025 18:15:05,949 1   89,0606
      1 89,0606
      1 89,0606
17.04.2025 18:15:01,120 3   88,8509
      3 88,8509
      3 88,8509
17.04.2025 18:14:34,544 6   89,0481
      6 89,0481
      6 89,0481
17.04.2025 18:12:43,629 8   88,8498
      8 88,8498
      8 88,8498
17.04.2025 18:12:07,973 1   88,9277
      1 88,9277
      1 88,9277
17.04.2025 18:12:05,840 1   88,7191
      1 88,7191
      1 88,7191
17.04.2025 18:11:32,812 1   89,0436
      1 89,0436
      1 89,0436
17.04.2025 18:11:14,288 1   89,0431
      1 89,0431
      1 89,0431
17.04.2025 18:11:11,560 3   89,0477
      3 89,0477
      3 89,0477
17.04.2025 18:10:26,471 2   89,0392
      2 89,0392
      2 89,0392
17.04.2025 18:09:29,693 1   89,1243
      1 89,1243
      1 89,1243
17.04.2025 18:09:29,292 4   89,1243
      4 89,1243
      4 89,1243
17.04.2025 18:08:39,264 4   88,9063
      4 88,9063
      4 88,9063
17.04.2025 18:08:26,042 1   89,0766
      1 89,0766
      1 89,0766
17.04.2025 18:08:05,340 1   89,078
      1 89,078
      1 89,078
17.04.2025 18:08:04,837 1   89,0755
      1 89,0755
      1 89,0755
17.04.2025 18:08:02,821 3   89,0487
      3 89,0487
      3 89,0487
17.04.2025 18:07:23,387 2   89,0125
      2 89,0125
      2 89,0125
17.04.2025 18:07:20,415 4   89,0215
      4 89,0215
      4 89,0215
17.04.2025 18:06:36,379 5   88,9704
      5 88,9704
      5 88,9704
17.04.2025 18:06:19,258 1   89,0089
      1 89,0089
      1 89,0089
17.04.2025 18:05:45,462 1   89,0127
      1 89,0127
      1 89,0127
17.04.2025 18:04:51,101 1   88,7514
      1 88,7514
      1 88,7514
17.04.2025 18:04:45,869 62   88,5349
      62 88,5349
      62 88,5349
17.04.2025 18:04:09,625 4   88,8215
      4 88,8215
      4 88,8215
17.04.2025 18:04:01,475 3   88,6178
      3 88,6178
      3 88,6178
17.04.2025 18:03:54,632 2   88,8148
      2 88,8148
      2 88,8148
17.04.2025 18:03:37,321 1   88,835
      1 88,835
      1 88,835
17.04.2025 18:03:07,841 40   88,587
      40 88,587
      40 88,587
17.04.2025 18:02:27,075 12   88,8477
      12 88,8477
      12 88,8477
17.04.2025 18:02:26,192 1   88,8456
      1 88,8456
      1 88,8456
17.04.2025 18:02:08,569 3   88,7056
      3 88,7056
      3 88,7056
17.04.2025 18:01:47,814 11   88,8845
      11 88,8845
      11 88,8845
17.04.2025 18:01:38,542 3   88,8725
      3 88,8725
      3 88,8725
17.04.2025 18:01:13,377 1   88,8742
      1 88,8742
      1 88,8742
17.04.2025 18:00:44,380 1   88,9208
      1 88,9208
      1 88,9208
17.04.2025 18:00:16,786 3   88,6739
      3 88,6739
      3 88,6739
17.04.2025 17:59:54,704 12   88,8317
      12 88,8317
      12 88,8317
17.04.2025 17:59:20,996 1   88,8491
      1 88,8491
      1 88,8491
17.04.2025 17:58:46,878 1   88,8463
      1 88,8463
      1 88,8463
17.04.2025 17:58:32,684 1   88,8535
      1 88,8535
      1 88,8535
17.04.2025 17:58:24,432 2   88,8555
      2 88,8555
      2 88,8555
17.04.2025 17:58:01,166 23   88,8385
      23 88,8385
      23 88,8385
17.04.2025 17:57:39,235 1   88,8676
      1 88,8676
      1 88,8676
17.04.2025 17:57:30,069 1   88,908
      1 88,908
      1 88,908
17.04.2025 17:56:38,322 1   88,7464
      1 88,7464
      1 88,7464
17.04.2025 17:56:37,816 3   88,753
      3 88,753
      3 88,753
17.04.2025 17:56:33,793 1   88,753
      1 88,753
      1 88,753

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)