Tradegate Exchange

Siemens Energy AG

931

765

61.68

Date	Time	Volume	Order Volume	Price
19/03/2025	12:13:29.220	400		61.68
			400	61.68
			400	61.68
19/03/2025	12:13:09.625	400		61.64
			400	61.64
			400	61.64
19/03/2025	12:12:19.390	30		61.62
			30	61.62
			30	61.62
19/03/2025	12:12:16.781	45		61.62
			45	61.62
			45	61.62
19/03/2025	12:12:09.842	150		61.64
			150	61.64
			150	61.64
19/03/2025	12:11:59.191	100		61.66
			100	61.66
			100	61.66
19/03/2025	12:11:46.885	20		61.68
			20	61.68
			20	61.68
19/03/2025	12:11:30.163	1		61.68
			1	61.68
			1	61.68
19/03/2025	12:11:26.686	100		61.60
			100	61.60
			100	61.60
19/03/2025	12:11:22.607	4		61.58
			4	61.58
			4	61.58
19/03/2025	12:10:52.661	100		61.52
			100	61.52
			100	61.52
19/03/2025	12:10:18.093	49		61.60
			49	61.60
			49	61.60
19/03/2025	12:09:42.590	9		61.62
			9	61.62
			9	61.62
19/03/2025	12:09:34.240	37		61.64
			37	61.64
			37	61.64
19/03/2025	12:09:23.301	30		61.64
			30	61.64
			30	61.64
19/03/2025	12:09:17.713	33		61.60
			33	61.60
			33	61.60
19/03/2025	12:08:29.471	400		61.58
			400	61.58
			400	61.58
19/03/2025	12:08:26.431	90		61.60
			90	61.60
			90	61.60
19/03/2025	12:08:10.402	50		61.62
			50	61.62
			50	61.62
19/03/2025	12:08:00.329	175		61.58
			175	61.58
			175	61.58
19/03/2025	12:07:38.790	300		61.60
			300	61.60
			300	61.60
19/03/2025	12:07:29.339	205		61.54
			205	61.54
			205	61.54
19/03/2025	12:07:29.207	400		61.54
			400	61.54
			400	61.54
19/03/2025	12:07:29.055	400		61.54
			400	61.54
			400	61.54
19/03/2025	12:07:16.681	300		61.54
			300	61.54
			300	61.54
19/03/2025	12:06:38.063	1		61.58
			1	61.58
			1	61.58
19/03/2025	12:05:56.866	20		61.58
			20	61.58
			20	61.58
19/03/2025	12:05:43.890	300		61.58
			300	61.58
			300	61.58
19/03/2025	12:05:37.985	17		61.56
			17	61.56
			17	61.56
19/03/2025	12:05:22.777	80		61.54
			80	61.54
			80	61.54
19/03/2025	12:05:13.441	400		61.64
			400	61.64
			400	61.64
19/03/2025	12:04:56.483	60		61.68
			60	61.68
			60	61.68
19/03/2025	12:04:44.361	4		61.72
			4	61.72
			4	61.72
19/03/2025	12:04:20.372	100		61.64
			5	61.64
			100	61.64
			95	61.64
19/03/2025	12:03:41.770	400		61.66
			400	61.66
			400	61.66
19/03/2025	12:02:51.846	15		61.64
			15	61.64
			15	61.64
19/03/2025	12:02:32.746	7		61.56
			7	61.56
			7	61.56
19/03/2025	12:02:15.439	4		61.56
			4	61.56
			4	61.56
19/03/2025	12:01:58.350	252		61.60
			252	61.60
			252	61.60
19/03/2025	12:01:47.351	100		61.60
			100	61.60
			100	61.60
19/03/2025	12:01:25.556	253		61.64
			253	61.64
			253	61.64
19/03/2025	12:00:57.468	81		61.74
			81	61.74
			81	61.74
19/03/2025	12:00:54.954	40		61.74
			40	61.74
			40	61.74
19/03/2025	12:00:27.976	240		61.70
			240	61.70
			240	61.70
19/03/2025	12:00:20.541	15		61.72
			15	61.72
			15	61.72
19/03/2025	12:00:00.222	100		61.74
			100	61.74
			100	61.74
19/03/2025	11:59:10.132	400		61.66
			400	61.66
			400	61.66
19/03/2025	11:59:07.950	250		61.64
			250	61.64
			250	61.64
19/03/2025	11:58:48.505	20		61.66
			20	61.66
			20	61.66
19/03/2025	11:57:52.593	400		61.64
			400	61.64
			400	61.64
19/03/2025	11:57:42.839	40		61.66
			40	61.66
			40	61.66
19/03/2025	11:57:39.305	87		61.64
			87	61.64
			87	61.64
19/03/2025	11:57:33.422	10		61.64
			10	61.64
			10	61.64
19/03/2025	11:56:54.972	172		61.70
			172	61.70
			172	61.70
19/03/2025	11:56:45.565	7		61.72
			7	61.72
			7	61.72
19/03/2025	11:56:01.386	400		61.70
			400	61.70
			400	61.70
19/03/2025	11:55:44.295	100		61.70
			100	61.70
			100	61.70
19/03/2025	11:55:28.551	100		61.72
			100	61.72
			100	61.72
19/03/2025	11:55:12.632	33		61.76
			33	61.76
			33	61.76
19/03/2025	11:54:56.315	200		61.70
			200	61.70
			200	61.70
19/03/2025	11:54:20.499	3		61.68
			3	61.68
			3	61.68
19/03/2025	11:54:05.776	50		61.68
			50	61.68
			50	61.68
19/03/2025	11:53:11.960	100		61.76
			100	61.76
			100	61.76
19/03/2025	11:53:04.036	400		61.76
			400	61.76
			400	61.76
19/03/2025	11:52:50.317	4		61.74
			4	61.74
			4	61.74
19/03/2025	11:52:41.935	70		61.74
			70	61.74
			70	61.74
19/03/2025	11:52:38.321	150		61.74
			150	61.74
			150	61.74
19/03/2025	11:52:15.225	90		61.72
			90	61.72
			90	61.72
19/03/2025	11:52:08.653	70		61.72
			70	61.72
			70	61.72
19/03/2025	11:51:52.764	100		61.70
			100	61.70
			100	61.70
19/03/2025	11:51:50.831	10		61.72
			10	61.72
			10	61.72
19/03/2025	11:51:23.000	11		61.74
			11	61.74
			11	61.74
19/03/2025	11:51:00.991	1		61.72
			1	61.72
			1	61.72
19/03/2025	11:50:50.504	4		61.70
			4	61.70
			4	61.70
19/03/2025	11:50:25.839	80		61.74
			80	61.74
			80	61.74
19/03/2025	11:50:07.508	50		61.74
			50	61.74
			50	61.74
19/03/2025	11:50:03.144	50		61.74
			50	61.74
			50	61.74
19/03/2025	11:49:42.544	50		61.74
			50	61.74
			50	61.74
19/03/2025	11:49:23.596	50		61.70
			50	61.70
			50	61.70
19/03/2025	11:48:45.986	42		61.70
			42	61.70
			42	61.70
19/03/2025	11:48:28.499	16		61.66
			16	61.66
			16	61.66
19/03/2025	11:48:24.951	54		61.66
			54	61.66
			54	61.66
19/03/2025	11:47:44.038	40		61.68
			40	61.68
			40	61.68
19/03/2025	11:47:30.952	54		61.64
			54	61.64
			54	61.64
19/03/2025	11:47:00.809	1		61.66
			1	61.66
			1	61.66
19/03/2025	11:46:30.403	40		61.70
			40	61.70
			40	61.70
19/03/2025	11:45:26.936	400		61.70
			400	61.70
			400	61.70
19/03/2025	11:45:20.759	48		61.70
			48	61.70
			48	61.70
19/03/2025	11:45:09.452	400		61.70
			400	61.70
			400	61.70
19/03/2025	11:44:32.388	100		61.68
			100	61.68
			100	61.68
19/03/2025	11:44:09.957	25		61.68
			25	61.68
			25	61.68
19/03/2025	11:43:57.623	170		61.58
			170	61.58
			170	61.58
19/03/2025	11:43:50.071	20		61.56
			20	61.56
			20	61.56
19/03/2025	11:43:45.731	100		61.56
			100	61.56
			100	61.56
19/03/2025	11:43:39.495	42		61.58
			42	61.58
			42	61.58
19/03/2025	11:42:27.663	400		61.60
			400	61.60
			400	61.60
19/03/2025	11:42:21.221	5		61.58
			5	61.58
			5	61.58
19/03/2025	11:42:08.579	100		61.60
			100	61.60
			100	61.60
19/03/2025	11:42:01.307	3		61.58
			3	61.58
			3	61.58
19/03/2025	11:41:51.035	75		61.60
			75	61.60
			75	61.60
19/03/2025	11:41:29.697	4		61.62
			4	61.62
			4	61.62
19/03/2025	11:41:07.749	15		61.64
			15	61.64
			15	61.64
19/03/2025	11:40:46.766	2 850		61.60
			2 850	61.60
			2 850	61.60
19/03/2025	11:40:42.342	400		61.66
			400	61.66
			400	61.66
19/03/2025	11:40:39.379	400		61.66
			400	61.66
			400	61.66
19/03/2025	11:40:36.956	182		61.66
			182	61.66
			182	61.66
19/03/2025	11:40:34.400	40		61.66
			40	61.66
			40	61.66
19/03/2025	11:40:25.821	53		61.66
			53	61.66
			53	61.66
19/03/2025	11:40:08.981	2		61.60
			2	61.60
			2	61.60
19/03/2025	11:39:40.240	160		61.58
			160	61.58
			160	61.58
19/03/2025	11:39:38.314	30		61.60
			30	61.60
			30	61.60
19/03/2025	11:39:27.605	400		61.60
			400	61.60
			400	61.60
19/03/2025	11:39:15.791	9		61.64
			9	61.64
			9	61.64
19/03/2025	11:38:57.293	36		61.68
			36	61.68
			36	61.68
19/03/2025	11:38:52.023	9		61.62
			9	61.62
			9	61.62
19/03/2025	11:38:39.585	160		61.62
			160	61.62
			160	61.62
19/03/2025	11:38:19.714	1		61.62
			1	61.62
			1	61.62
19/03/2025	11:37:43.970	200		61.68
			200	61.68
			200	61.68
19/03/2025	11:37:39.637	400		61.72
			400	61.72
			400	61.72
19/03/2025	11:37:24.796	400		61.74
			400	61.74
			400	61.74
19/03/2025	11:36:51.759	65		61.76
			65	61.76
			65	61.76
19/03/2025	11:36:26.897	200		61.74
			200	61.74
			200	61.74
19/03/2025	11:35:26.457	9		61.84
			9	61.84
			9	61.84
19/03/2025	11:35:23.737	65		61.84
			65	61.84
			65	61.84
19/03/2025	11:35:17.180	185		61.82
			185	61.82
			185	61.82
19/03/2025	11:35:15.415	100		61.80
			100	61.80
			100	61.80
19/03/2025	11:34:54.417	400		61.84
			400	61.84
			400	61.84
19/03/2025	11:34:49.409	55		61.80
			55	61.80
			55	61.80
19/03/2025	11:34:49.279	142		61.76
			142	61.76
			80	61.76
			62	61.76
19/03/2025	11:34:41.938	400		61.76
			400	61.76
			400	61.76
19/03/2025	11:33:48.005	240		61.68
			240	61.68
			240	61.68
19/03/2025	11:33:43.158	400		61.66
			400	61.66
			400	61.66
19/03/2025	11:33:42.265	726		61.68
			726	61.68
			326	61.68
			400	61.68
19/03/2025	11:33:36.677	1 252		61.68
			400	61.68
			822	61.68
			30	61.68
			1 252	61.68
19/03/2025	11:33:30.070	1 222		61.68
			400	61.68
			1 222	61.68
			822	61.68
19/03/2025	11:33:28.849	400		61.68
			400	61.68
			400	61.68
19/03/2025	11:33:28.778	400		61.68
			400	61.68
			400	61.68
19/03/2025	11:33:24.556	7		61.70
			7	61.70
			7	61.70
19/03/2025	11:33:11.904	15		61.72
			15	61.72
			15	61.72
19/03/2025	11:33:05.570	338		61.76
			165	61.76
			138	61.76
			200	61.76
			163	61.76
			10	61.76
19/03/2025	11:32:17.540	400		61.76
			400	61.76
			400	61.76
19/03/2025	11:31:51.822	56		61.70
			56	61.70
			56	61.70
19/03/2025	11:31:33.205	1		61.66
			1	61.66
			1	61.66
19/03/2025	11:31:30.581	1		61.70
			1	61.70
			1	61.70
19/03/2025	11:31:20.707	1		61.68
			1	61.68
			1	61.68
19/03/2025	11:31:11.580	62		61.68
			62	61.68
			62	61.68
19/03/2025	11:31:10.090	68		61.66
			68	61.66
			68	61.66
19/03/2025	11:31:05.544	95		61.62
			95	61.62
			95	61.62
19/03/2025	11:31:04.276	200		61.62
			200	61.62
			200	61.62
19/03/2025	11:30:53.520	110		61.62
			110	61.62
			110	61.62
19/03/2025	11:30:53.068	410		61.66
			70	61.66
			340	61.66
			410	61.66
19/03/2025	11:30:52.874	110		61.62
			110	61.62
			110	61.62
19/03/2025	11:30:39.537	200		61.52
			200	61.52
			200	61.52
19/03/2025	11:30:22.163	150		61.58
			150	61.58
			150	61.58
19/03/2025	11:29:35.383	18		61.60
			18	61.60
			18	61.60
19/03/2025	11:29:30.398	92		61.62
			92	61.62
			92	61.62
19/03/2025	11:29:28.703	105		61.62
			105	61.62
			105	61.62
19/03/2025	11:29:24.023	60		61.62
			60	61.62
			60	61.62
19/03/2025	11:29:15.005	24		61.62
			24	61.62
			24	61.62
19/03/2025	11:28:47.690	1		61.56
			1	61.56
			1	61.56
19/03/2025	11:28:45.445	300		61.60
			300	61.60
			300	61.60
19/03/2025	11:28:42.287	240		61.64
			240	61.64
			240	61.64
19/03/2025	11:28:16.221	81		61.60
			81	61.60
			81	61.60
19/03/2025	11:27:43.064	380		61.58
			380	61.58
			380	61.58
19/03/2025	11:27:37.869	199		61.56
			199	61.56
			199	61.56
19/03/2025	11:27:18.158	72		61.56
			72	61.56
			72	61.56
19/03/2025	11:26:54.874	20		61.52
			20	61.52
			20	61.52
19/03/2025	11:26:41.698	9		61.58
			9	61.58
			9	61.58
19/03/2025	11:26:39.805	125		61.56
			125	61.56
			125	61.56
19/03/2025	11:26:39.167	66		61.54
			66	61.54
			66	61.54
19/03/2025	11:25:52.935	100		61.64
			100	61.64
			100	61.64
19/03/2025	11:25:52.162	7		61.60
			7	61.60
			7	61.60
19/03/2025	11:25:26.510	22		61.58
			22	61.58
			22	61.58
19/03/2025	11:25:26.429	65		61.56
			65	61.56
			65	61.56
19/03/2025	11:25:26.377	239		61.50
			200	61.50
			39	61.50
			239	61.50
19/03/2025	11:25:15.353	400		61.50
			300	61.50
			400	61.50
			100	61.50
19/03/2025	11:25:13.781	35		61.42
			35	61.42
			35	61.42
19/03/2025	11:24:26.017	25		61.44
			25	61.44
			25	61.44
19/03/2025	11:24:20.345	150		61.44
			150	61.44
			150	61.44
19/03/2025	11:24:20.235	361		61.44
			361	61.44
			1	61.44
			360	61.44
19/03/2025	11:23:51.310	400		61.46
			400	61.46
			400	61.46
19/03/2025	11:23:44.368	4 000		61.40
			4 000	61.40
			1 824	61.40
			2 176	61.40
19/03/2025	11:23:30.408	54		61.40
			54	61.40
			54	61.40
19/03/2025	11:23:02.306	285		61.40
			10	61.40
			75	61.40
			200	61.40
			122	61.40
			63	61.40
			100	61.40
19/03/2025	11:21:43.685	400		61.32
			400	61.32
			400	61.32
19/03/2025	11:21:18.106	300		61.24
			300	61.24
			300	61.24
19/03/2025	11:21:17.661	400		61.24
			400	61.24
			400	61.24
19/03/2025	11:21:15.595	100		61.22
			100	61.22
			100	61.22
19/03/2025	11:20:48.082	50		61.22
			50	61.22
			50	61.22
19/03/2025	11:20:08.478	400		61.14
			400	61.14
			400	61.14
19/03/2025	11:19:49.707	155		61.26
			155	61.26
			155	61.26
19/03/2025	11:19:42.212	151		61.24
			151	61.24
			151	61.24
19/03/2025	11:19:32.537	163		61.24
			163	61.24
			163	61.24
19/03/2025	11:18:43.770	160		61.26
			160	61.26
			160	61.26
19/03/2025	11:17:24.621	33		61.22
			33	61.22
			33	61.22
19/03/2025	11:16:51.736	25		61.08
			25	61.08
			25	61.08
19/03/2025	11:16:41.099	140		61.10
			140	61.10
			140	61.10
19/03/2025	11:16:40.514	200		61.10
			200	61.10
			200	61.10
19/03/2025	11:15:51.807	55		61.18
			55	61.18
			55	61.18
19/03/2025	11:15:47.633	100		61.16
			100	61.16
			100	61.16
19/03/2025	11:15:20.236	200		61.16
			200	61.16
			200	61.16
19/03/2025	11:14:41.083	17		61.28
			17	61.28
			17	61.28
19/03/2025	11:13:16.736	1		61.16
			1	61.16
			1	61.16
19/03/2025	11:11:35.347	1		61.20
			1	61.20
			1	61.20
19/03/2025	11:11:25.830	139		61.18
			139	61.18
			139	61.18
19/03/2025	11:11:07.234	55		61.18
			55	61.18
			55	61.18
19/03/2025	11:11:01.277	1		61.22
			1	61.22
			1	61.22
19/03/2025	11:10:47.268	1		61.20
			1	61.20
			1	61.20
19/03/2025	11:10:40.805	25		61.22
			25	61.22
			25	61.22
19/03/2025	11:10:28.589	100		61.20
			100	61.20
			100	61.20
19/03/2025	11:10:25.981	100		61.22
			100	61.22
			100	61.22
19/03/2025	11:10:22.212	200		61.20
			200	61.20
			200	61.20
19/03/2025	11:10:21.992	400		61.20
			400	61.20
			400	61.20
19/03/2025	11:10:21.110	400		61.20
			400	61.20
			400	61.20
19/03/2025	11:10:17.914	150		61.20
			150	61.20
			150	61.20
19/03/2025	11:09:24.241	25		61.08
			25	61.08
			25	61.08
19/03/2025	11:08:03.516	95		61.10
			95	61.10
			95	61.10
19/03/2025	11:07:41.774	200		61.08
			200	61.08
			200	61.08
19/03/2025	11:07:06.746	30		61.10
			30	61.10
			30	61.10
19/03/2025	11:06:38.393	300		61.08
			300	61.08
			300	61.08
19/03/2025	11:06:34.610	7		61.06
			7	61.06
			7	61.06
19/03/2025	11:06:02.568	10		61.10
			10	61.10
			10	61.10
19/03/2025	11:05:43.222	200		61.08
			200	61.08
			200	61.08
19/03/2025	11:05:19.517	26		61.04
			26	61.04
			26	61.04
19/03/2025	11:04:01.789	1		60.92
			1	60.92
			1	60.92
19/03/2025	11:03:53.303	24		60.90
			24	60.90
			24	60.90
19/03/2025	11:03:44.781	2		60.96
			2	60.96
			2	60.96
19/03/2025	11:03:44.626	2		60.98
			2	60.98
			2	60.98
19/03/2025	11:03:29.598	400		60.96
			400	60.96
			400	60.96
19/03/2025	11:00:46.564	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:59:44.039	85		61.00
			85	61.00
			85	61.00
19/03/2025	10:57:52.660	40		60.98
			40	60.98
			40	60.98
19/03/2025	10:55:58.662	27		61.00
			27	61.00
			27	61.00
19/03/2025	10:55:47.339	1		61.00
			1	61.00
			1	61.00
19/03/2025	10:55:24.814	6		61.00
			6	61.00
			6	61.00
19/03/2025	10:55:21.707	49		61.00
			49	61.00
			49	61.00
19/03/2025	10:54:57.246	400		61.00
			400	61.00
			400	61.00
19/03/2025	10:54:46.475	300		61.02
			300	61.02
			300	61.02
19/03/2025	10:54:42.859	200		61.00
			200	61.00
			200	61.00
19/03/2025	10:54:32.406	40		61.00
			40	61.00
			40	61.00
19/03/2025	10:54:28.119	12		60.96
			12	60.96
			12	60.96
19/03/2025	10:53:38.562	250		61.00
			250	61.00
			250	61.00
19/03/2025	10:52:57.680	400		60.98
			400	60.98
			400	60.98
19/03/2025	10:52:24.911	100		61.02
			100	61.02
			100	61.02
19/03/2025	10:52:18.400	1		61.02
			1	61.02
			1	61.02
19/03/2025	10:52:01.955	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:51:40.186	33		60.98
			33	60.98
			33	60.98
19/03/2025	10:51:34.419	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:51:23.845	3		61.00
			3	61.00
			3	61.00
19/03/2025	10:50:50.334	30		60.98
			30	60.98
			30	60.98
19/03/2025	10:49:04.215	1 800		60.90
			1 800	60.90
			1 800	60.90
19/03/2025	10:48:44.638	400		60.94
			400	60.94
			400	60.94
19/03/2025	10:48:11.867	300		60.94
			300	60.94
			300	60.94
19/03/2025	10:48:09.560	400		60.94
			400	60.94
			400	60.94
19/03/2025	10:47:57.090	24		61.00
			24	61.00
			24	61.00
19/03/2025	10:46:15.877	200		61.06
			200	61.06
			200	61.06
19/03/2025	10:46:13.528	5		61.06
			5	61.06
			5	61.06
19/03/2025	10:46:00.965	1		61.04
			1	61.04
			1	61.04
19/03/2025	10:45:50.009	50		61.02
			50	61.02
			50	61.02
19/03/2025	10:45:47.669	1		61.02
			1	61.02
			1	61.02
19/03/2025	10:44:33.008	200		61.00
			200	61.00
			200	61.00
19/03/2025	10:44:31.909	400		61.00
			400	61.00
			400	61.00
19/03/2025	10:44:14.529	20		61.04
			20	61.04
			20	61.04
19/03/2025	10:44:05.492	350		60.94
			350	60.94
			350	60.94
19/03/2025	10:44:04.074	3		61.00
			3	61.00
			3	61.00
19/03/2025	10:43:44.449	100		61.06
			100	61.06
			100	61.06
19/03/2025	10:43:04.821	90		61.06
			90	61.06
			90	61.06
19/03/2025	10:41:52.916	120		61.04
			120	61.04
			120	61.04
19/03/2025	10:41:41.994	400		61.04
			400	61.04
			400	61.04
19/03/2025	10:41:16.791	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:41:16.701	400		61.00
			400	61.00
			400	61.00
19/03/2025	10:41:11.858	100		61.10
			100	61.10
			100	61.10
19/03/2025	10:39:55.226	3		61.10
			3	61.10
			3	61.10
19/03/2025	10:39:44.120	20		61.12
			20	61.12
			20	61.12
19/03/2025	10:39:42.222	7		61.08
			7	61.08
			7	61.08
19/03/2025	10:39:41.916	11		61.08
			11	61.08
			11	61.08
19/03/2025	10:38:51.691	15		61.10
			15	61.10
			15	61.10
19/03/2025	10:38:38.182	30		61.10
			30	61.10
			30	61.10
19/03/2025	10:38:18.415	25		61.06
			25	61.06
			25	61.06
19/03/2025	10:37:59.868	10		61.02
			10	61.02
			10	61.02
19/03/2025	10:37:56.864	28		61.02
			28	61.02
			28	61.02
19/03/2025	10:37:51.529	100		61.02
			100	61.02
			100	61.02
19/03/2025	10:37:36.936	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:37:12.482	170		61.00
			170	61.00
			170	61.00
19/03/2025	10:37:08.746	5		61.02
			5	61.02
			5	61.02
19/03/2025	10:36:53.418	47		60.90
			10	60.90
			40	60.90
			7	60.90
			37	60.90
19/03/2025	10:36:35.117	200		60.92
			200	60.92
			200	60.92
19/03/2025	10:36:35.020	319		60.92
			319	60.92
			319	60.92
19/03/2025	10:36:34.853	100		61.00
			100	61.00
			100	61.00
19/03/2025	10:36:26.318	20		61.06
			10	61.06
			20	61.06
			10	61.06
19/03/2025	10:36:05.573	160		61.02
			160	61.02
			160	61.02
19/03/2025	10:35:58.802	250		61.02
			250	61.02
			250	61.02
19/03/2025	10:35:18.920	117		61.12
			117	61.12
			117	61.12
19/03/2025	10:34:16.572	100		61.16
			100	61.16
			100	61.16
19/03/2025	10:33:05.209	17		61.26
			17	61.26
			17	61.26
19/03/2025	10:32:57.701	130		61.28
			130	61.28
			130	61.28
19/03/2025	10:32:20.385	5		61.26
			5	61.26
			5	61.26
19/03/2025	10:32:02.024	5		61.22
			5	61.22
			5	61.22
19/03/2025	10:31:53.677	10		61.22
			10	61.22
			10	61.22
19/03/2025	10:31:36.169	20		61.16
			20	61.16
			20	61.16
19/03/2025	10:31:07.018	25		61.16
			25	61.16
			25	61.16
19/03/2025	10:30:46.475	1 903		61.08
			1 903	61.08
			1 903	61.08
19/03/2025	10:30:32.263	400		61.16
			400	61.16
			400	61.16
19/03/2025	10:29:07.247	20		61.18
			20	61.18
			20	61.18
19/03/2025	10:28:34.596	22		61.16
			22	61.16
			22	61.16
19/03/2025	10:28:22.878	22		61.14
			22	61.14
			22	61.14
19/03/2025	10:28:21.325	200		61.14
			200	61.14
			200	61.14
19/03/2025	10:28:04.427	400		61.14
			400	61.14
			400	61.14
19/03/2025	10:28:04.320	400		61.14
			400	61.14
			400	61.14
19/03/2025	10:27:59.810	20		61.18
			20	61.18
			20	61.18
19/03/2025	10:27:45.012	3		61.16
			3	61.16
			3	61.16
19/03/2025	10:27:36.944	300		61.20
			300	61.20
			300	61.20
19/03/2025	10:27:19.178	400		61.18
			400	61.18
			400	61.18
19/03/2025	10:27:01.005	33		61.20
			33	61.20
			33	61.20
19/03/2025	10:26:41.767	100		61.20
			100	61.20
			100	61.20
19/03/2025	10:26:36.273	55		61.20
			55	61.20
			55	61.20
19/03/2025	10:26:06.063	82		61.18
			82	61.18
			82	61.18
19/03/2025	10:26:05.622	215		61.18
			215	61.18
			215	61.18
19/03/2025	10:25:32.002	17		61.22
			17	61.22
			17	61.22
19/03/2025	10:24:10.886	3		61.18
			3	61.18
			3	61.18
19/03/2025	10:23:40.645	400		61.16
			400	61.16
			400	61.16
19/03/2025	10:23:37.933	50		61.14
			50	61.14
			50	61.14
19/03/2025	10:23:31.580	100		61.10
			100	61.10
			100	61.10
19/03/2025	10:23:23.670	50		61.10
			50	61.10
			50	61.10
19/03/2025	10:22:28.773	400		61.12
			400	61.12
			400	61.12
19/03/2025	10:21:18.706	82		61.22
			82	61.22
			82	61.22
19/03/2025	10:21:14.683	81		61.22
			81	61.22
			81	61.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.50
Volume: 184 696
-4.71%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 12:13:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice