Tradegate Exchange

Apple Inc.

348

297

228.50

Date	Time	Volume	Order Volume	Price
28/02/2025	10:44:51.925	6		228.50
			6	228.50
			6	228.50
28/02/2025	10:42:19.758	5		228.40
			5	228.40
			5	228.40
28/02/2025	10:39:03.243	13		228.40
			13	228.40
			13	228.40
28/02/2025	10:38:49.777	70		228.40
			70	228.40
			70	228.40
28/02/2025	10:38:45.030	23		228.35
			23	228.35
			23	228.35
28/02/2025	10:38:41.910	155		228.35
			155	228.35
			155	228.35
28/02/2025	10:37:01.589	200		228.45
			200	228.45
			200	228.45
28/02/2025	10:34:23.545	15		228.45
			15	228.45
			15	228.45
28/02/2025	10:34:22.104	170		228.45
			170	228.45
			170	228.45
28/02/2025	10:34:13.660	1		228.60
			1	228.60
			1	228.60
28/02/2025	10:32:34.762	250		228.60
			250	228.60
			250	228.60
28/02/2025	10:32:00.664	46		228.55
			46	228.55
			46	228.55
28/02/2025	10:30:44.175	100		228.60
			100	228.60
			100	228.60
28/02/2025	10:30:33.082	500		228.60
			500	228.60
			500	228.60
28/02/2025	10:29:48.575	3		228.55
			3	228.55
			3	228.55
28/02/2025	10:29:33.816	1		228.65
			1	228.65
			1	228.65
28/02/2025	10:29:17.217	13		228.55
			13	228.55
			13	228.55
28/02/2025	10:28:25.775	1		228.70
			1	228.70
			1	228.70
28/02/2025	10:27:52.529	10		228.65
			10	228.65
			10	228.65
28/02/2025	10:27:35.856	3		228.65
			3	228.65
			3	228.65
28/02/2025	10:27:11.991	1		228.70
			1	228.70
			1	228.70
28/02/2025	10:26:56.510	4		228.70
			4	228.70
			4	228.70
28/02/2025	10:26:35.853	1		228.70
			1	228.70
			1	228.70
28/02/2025	10:26:00.089	3		228.70
			3	228.70
			3	228.70
28/02/2025	10:25:45.435	50		228.65
			50	228.65
			50	228.65
28/02/2025	10:25:37.068	5		228.65
			5	228.65
			5	228.65
28/02/2025	10:25:34.226	4		228.75
			4	228.75
			4	228.75
28/02/2025	10:25:32.284	1		228.65
			1	228.65
			1	228.65
28/02/2025	10:24:34.343	10		228.70
			10	228.70
			10	228.70
28/02/2025	10:23:50.166	207		228.65
			207	228.65
			207	228.65
28/02/2025	10:21:21.445	27		228.60
			27	228.60
			27	228.60
28/02/2025	10:21:12.203	22		228.60
			22	228.60
			22	228.60
28/02/2025	10:21:09.023	5		228.60
			5	228.60
			5	228.60
28/02/2025	10:21:05.253	1		228.60
			1	228.60
			1	228.60
28/02/2025	10:20:53.243	4		228.50
			4	228.50
			4	228.50
28/02/2025	10:20:40.021	3		228.50
			3	228.50
			3	228.50
28/02/2025	10:20:19.792	1		228.55
			1	228.55
			1	228.55
28/02/2025	10:20:03.296	7		228.50
			7	228.50
			7	228.50
28/02/2025	10:18:48.475	250		228.55
			250	228.55
			250	228.55
28/02/2025	10:18:14.097	8		228.55
			8	228.55
			8	228.55
28/02/2025	10:17:46.391	7		228.55
			7	228.55
			7	228.55
28/02/2025	10:16:04.685	1		228.55
			1	228.55
			1	228.55
28/02/2025	10:15:25.939	1		228.55
			1	228.55
			1	228.55
28/02/2025	10:14:39.973	3		228.50
			3	228.50
			3	228.50
28/02/2025	10:14:32.506	59		228.55
			59	228.55
			59	228.55
28/02/2025	10:14:22.908	1		228.55
			1	228.55
			1	228.55
28/02/2025	10:14:21.855	2		228.50
			2	228.50
			2	228.50
28/02/2025	10:14:00.879	60		228.55
			60	228.55
			60	228.55
28/02/2025	10:13:29.974	3		228.50
			3	228.50
			3	228.50
28/02/2025	10:13:13.564	1		228.60
			1	228.60
			1	228.60
28/02/2025	10:13:02.137	3		228.50
			3	228.50
			3	228.50
28/02/2025	10:12:50.011	1		228.60
			1	228.60
			1	228.60
28/02/2025	10:12:31.632	7		228.50
			7	228.50
			7	228.50
28/02/2025	10:12:06.625	40		228.55
			40	228.55
			40	228.55
28/02/2025	10:12:04.762	15		228.55
			15	228.55
			15	228.55
28/02/2025	10:09:12.810	60		228.55
			60	228.55
			60	228.55
28/02/2025	10:09:12.715	50		228.40
			50	228.40
			50	228.40
28/02/2025	10:09:12.637	40		228.70
			34	228.70
			40	228.70
			6	228.70
28/02/2025	10:09:12.618	10		228.35
			10	228.35
			2	228.35
			8	228.35
28/02/2025	10:08:01.009	236		228.35
			236	228.35
			236	228.35
28/02/2025	10:07:39.437	20		228.25
			20	228.25
			20	228.25
28/02/2025	10:07:37.135	50		228.25
			50	228.25
			50	228.25
28/02/2025	10:07:32.957	175		228.25
			175	228.25
			175	228.25
28/02/2025	10:06:37.617	1		228.35
			1	228.35
			1	228.35
28/02/2025	10:06:07.878	7		228.30
			7	228.30
			7	228.30
28/02/2025	10:05:17.224	69		228.35
			5	228.35
			64	228.35
			69	228.35
28/02/2025	10:03:19.318	452		228.20
			452	228.20
			452	228.20
28/02/2025	10:03:16.202	34		228.20
			34	228.20
			34	228.20
28/02/2025	10:02:28.043	100		228.35
			100	228.35
			100	228.35
28/02/2025	10:02:21.812	5		228.35
			5	228.35
			5	228.35
28/02/2025	10:02:13.166	20		228.35
			20	228.35
			20	228.35
28/02/2025	10:02:03.547	118		228.45
			118	228.45
			118	228.45
28/02/2025	10:01:31.257	120		228.40
			120	228.40
			120	228.40
28/02/2025	10:01:22.283	1		228.40
			1	228.40
			1	228.40
28/02/2025	10:00:59.052	16		228.30
			16	228.30
			16	228.30
28/02/2025	10:00:56.956	14		228.30
			14	228.30
			14	228.30
28/02/2025	10:00:17.572	25		228.35
			25	228.35
			25	228.35
28/02/2025	09:58:11.393	308		228.35
			308	228.35
			308	228.35
28/02/2025	09:58:05.703	1		228.50
			1	228.50
			1	228.50
28/02/2025	09:57:57.661	3		228.35
			3	228.35
			3	228.35
28/02/2025	09:57:53.725	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:57:35.797	3		228.35
			3	228.35
			3	228.35
28/02/2025	09:57:27.037	1		228.50
			1	228.50
			1	228.50
28/02/2025	09:57:04.704	45		228.35
			45	228.35
			45	228.35
28/02/2025	09:56:48.087	2		228.50
			2	228.50
			2	228.50
28/02/2025	09:56:17.928	10		228.35
			10	228.35
			10	228.35
28/02/2025	09:55:33.869	5		228.35
			5	228.35
			5	228.35
28/02/2025	09:55:27.474	2		228.35
			2	228.35
			2	228.35
28/02/2025	09:54:37.746	1		228.50
			1	228.50
			1	228.50
28/02/2025	09:54:27.604	10		228.35
			10	228.35
			10	228.35
28/02/2025	09:54:25.675	1		228.50
			1	228.50
			1	228.50
28/02/2025	09:54:02.972	10		228.35
			10	228.35
			10	228.35
28/02/2025	09:52:52.766	11		228.40
			11	228.40
			11	228.40
28/02/2025	09:51:24.296	25		228.30
			25	228.30
			25	228.30
28/02/2025	09:51:24.258	102		228.45
			102	228.45
			102	228.45
28/02/2025	09:51:10.769	45		228.40
			45	228.40
			45	228.40
28/02/2025	09:50:54.713	25		228.25
			25	228.25
			25	228.25
28/02/2025	09:50:38.547	18		228.35
			18	228.35
			18	228.35
28/02/2025	09:50:28.958	5		228.35
			5	228.35
			5	228.35
28/02/2025	09:49:57.162	3		228.25
			3	228.25
			3	228.25
28/02/2025	09:49:55.410	11		228.35
			11	228.35
			11	228.35
28/02/2025	09:49:47.588	4		228.35
			4	228.35
			4	228.35
28/02/2025	09:49:24.575	5		228.35
			5	228.35
			5	228.35
28/02/2025	09:49:12.136	5		228.20
			5	228.20
			5	228.20
28/02/2025	09:49:07.294	11		228.20
			11	228.20
			11	228.20
28/02/2025	09:49:05.037	9		228.20
			9	228.20
			9	228.20
28/02/2025	09:47:41.431	2		228.35
			2	228.35
			2	228.35
28/02/2025	09:47:40.822	20		228.20
			20	228.20
			20	228.20
28/02/2025	09:46:12.060	1		228.40
			1	228.40
			1	228.40
28/02/2025	09:44:00.010	20		228.30
			20	228.30
			20	228.30
28/02/2025	09:43:39.615	140		228.45
			140	228.45
			140	228.45
28/02/2025	09:42:30.035	50		228.40
			50	228.40
			50	228.40
28/02/2025	09:42:19.782	8		228.30
			8	228.30
			8	228.30
28/02/2025	09:41:57.010	1		228.45
			1	228.45
			1	228.45
28/02/2025	09:41:42.919	2		228.30
			2	228.30
			2	228.30
28/02/2025	09:41:42.873	10		228.45
			10	228.45
			10	228.45
28/02/2025	09:40:27.253	2		228.25
			2	228.25
			2	228.25
28/02/2025	09:40:10.548	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:37:17.816	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:37:07.959	185		228.35
			185	228.35
			185	228.35
28/02/2025	09:37:05.901	25		228.35
			25	228.35
			25	228.35
28/02/2025	09:37:00.535	20		228.35
			20	228.35
			20	228.35
28/02/2025	09:36:40.178	20		228.45
			20	228.45
			20	228.45
28/02/2025	09:36:39.574	9		228.45
			9	228.45
			9	228.45
28/02/2025	09:36:04.413	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:35:11.800	40		228.35
			40	228.35
			40	228.35
28/02/2025	09:33:51.082	15		228.35
			15	228.35
			15	228.35
28/02/2025	09:33:45.025	1		228.45
			1	228.45
			1	228.45
28/02/2025	09:33:36.273	3		228.35
			3	228.35
			3	228.35
28/02/2025	09:33:20.264	1		228.45
			1	228.45
			1	228.45
28/02/2025	09:32:32.740	15		228.45
			15	228.45
			15	228.45
28/02/2025	09:32:19.463	5		228.50
			5	228.50
			5	228.50
28/02/2025	09:31:09.824	3		228.30
			3	228.30
			3	228.30
28/02/2025	09:30:29.154	7		228.40
			7	228.40
			7	228.40
28/02/2025	09:30:16.598	1		228.30
			1	228.30
			1	228.30
28/02/2025	09:29:31.194	1		228.40
			1	228.40
			1	228.40
28/02/2025	09:28:43.147	10		228.25
			10	228.25
			10	228.25
28/02/2025	09:28:38.688	43		228.40
			43	228.40
			43	228.40
28/02/2025	09:28:38.467	1		228.40
			1	228.40
			1	228.40
28/02/2025	09:28:28.900	11		228.25
			11	228.25
			11	228.25
28/02/2025	09:28:10.732	2		228.40
			2	228.40
			2	228.40
28/02/2025	09:28:09.656	2		228.40
			2	228.40
			2	228.40
28/02/2025	09:27:58.758	10		228.25
			10	228.25
			10	228.25
28/02/2025	09:27:31.457	40		228.40
			40	228.40
			40	228.40
28/02/2025	09:27:25.079	145		228.25
			145	228.25
			145	228.25
28/02/2025	09:26:32.812	3		228.25
			3	228.25
			3	228.25
28/02/2025	09:26:32.281	20		228.25
			20	228.25
			20	228.25
28/02/2025	09:26:24.852	15		228.25
			15	228.25
			15	228.25
28/02/2025	09:25:57.150	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:25:23.184	5		228.25
			5	228.25
			5	228.25
28/02/2025	09:24:31.878	34		228.25
			34	228.25
			34	228.25
28/02/2025	09:24:13.377	212		228.25
			212	228.25
			3	228.25
			209	228.25
28/02/2025	09:24:04.351	500		228.20
			500	228.20
			500	228.20
28/02/2025	09:24:00.134	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:23:43.902	40		228.15
			40	228.15
			40	228.15
28/02/2025	09:23:04.137	1		228.30
			1	228.30
			1	228.30
28/02/2025	09:21:24.611	200		228.35
			200	228.35
			200	228.35
28/02/2025	09:20:44.951	500		228.25
			500	228.25
			500	228.25
28/02/2025	09:20:39.560	2 640		228.05
			2 640	228.05
			2 640	228.05
28/02/2025	09:20:29.285	500		228.25
			500	228.25
			500	228.25
28/02/2025	09:19:14.316	23		228.25
			23	228.25
			23	228.25
28/02/2025	09:18:56.359	1		228.25
			1	228.25
			1	228.25
28/02/2025	09:17:08.150	1		228.25
			1	228.25
			1	228.25
28/02/2025	09:15:57.480	1		228.25
			1	228.25
			1	228.25
28/02/2025	09:14:44.475	4		228.20
			4	228.20
			4	228.20
28/02/2025	09:12:29.475	57		228.20
			57	228.20
			57	228.20
28/02/2025	09:12:28.036	3		228.25
			3	228.25
			3	228.25
28/02/2025	09:11:57.178	2		228.25
			2	228.25
			2	228.25
28/02/2025	09:11:54.008	1		228.35
			1	228.35
			1	228.35
28/02/2025	09:11:06.620	100		228.35
			100	228.35
			100	228.35
28/02/2025	09:10:38.161	4		228.35
			4	228.35
			4	228.35
28/02/2025	09:09:00.120	1		228.40
			1	228.40
			1	228.40
28/02/2025	09:07:47.185	100		228.40
			100	228.40
			100	228.40
28/02/2025	09:07:32.347	20		228.25
			20	228.25
			20	228.25
28/02/2025	09:07:18.607	2		228.40
			2	228.40
			2	228.40
28/02/2025	09:07:08.503	25		228.25
			25	228.25
			25	228.25
28/02/2025	09:06:19.531	7		228.40
			7	228.40
			7	228.40
28/02/2025	09:05:59.624	5		228.25
			5	228.25
			5	228.25
28/02/2025	09:05:24.168	7		228.40
			7	228.40
			7	228.40
28/02/2025	09:02:47.506	23		228.25
			23	228.25
			23	228.25
28/02/2025	09:00:03.009	5		228.50
			5	228.50
			5	228.50
28/02/2025	08:59:52.844	3		228.25
			3	228.25
			3	228.25
28/02/2025	08:59:41.669	50		228.25
			50	228.25
			50	228.25
28/02/2025	08:58:36.262	5		228.25
			5	228.25
			5	228.25
28/02/2025	08:57:42.047	8		228.50
			8	228.50
			8	228.50
28/02/2025	08:57:14.584	8		228.50
			8	228.50
			8	228.50
28/02/2025	08:56:27.620	100		228.05
			100	228.05
			100	228.05
28/02/2025	08:55:42.450	1		228.50
			1	228.50
			1	228.50
28/02/2025	08:55:01.970	75		228.05
			75	228.05
			75	228.05
28/02/2025	08:54:40.983	500		228.20
			500	228.20
			500	228.20
28/02/2025	08:54:38.267	17		228.20
			17	228.20
			17	228.20
28/02/2025	08:53:10.491	10		228.05
			10	228.05
			10	228.05
28/02/2025	08:52:05.407	55		228.05
			55	228.05
			55	228.05
28/02/2025	08:51:10.800	25		228.10
			25	228.10
			25	228.10
28/02/2025	08:51:08.639	2		228.20
			2	228.20
			2	228.20
28/02/2025	08:51:05.544	100		228.35
			100	228.35
			100	228.35
28/02/2025	08:51:02.366	300		228.40
			300	228.40
			300	228.40
28/02/2025	08:50:46.160	300		228.40
			300	228.40
			300	228.40
28/02/2025	08:50:21.718	60		228.40
			60	228.40
			60	228.40
28/02/2025	08:49:23.211	80		228.25
			80	228.25
			80	228.25
28/02/2025	08:49:18.633	100		228.65
			100	228.65
			100	228.65
28/02/2025	08:48:26.419	1		228.55
			1	228.55
			1	228.55
28/02/2025	08:48:13.574	43		228.55
			43	228.55
			43	228.55
28/02/2025	08:47:58.969	7		228.55
			7	228.55
			7	228.55
28/02/2025	08:47:50.295	1 000		228.45
			1 000	228.45
			1 000	228.45
28/02/2025	08:44:52.263	20		228.15
			20	228.15
			20	228.15
28/02/2025	08:44:05.840	1		228.40
			1	228.40
			1	228.40
28/02/2025	08:43:54.463	3		228.15
			3	228.15
			3	228.15
28/02/2025	08:43:48.992	50		228.15
			50	228.15
			50	228.15
28/02/2025	08:43:46.167	18		228.40
			18	228.40
			18	228.40
28/02/2025	08:43:12.263	10		228.40
			10	228.40
			10	228.40
28/02/2025	08:42:30.898	10		228.15
			10	228.15
			10	228.15
28/02/2025	08:40:42.267	20		228.40
			20	228.40
			20	228.40
28/02/2025	08:40:22.282	1		228.15
			1	228.15
			1	228.15
28/02/2025	08:39:51.890	1		228.40
			1	228.40
			1	228.40
28/02/2025	08:38:59.221	3		228.40
			3	228.40
			3	228.40
28/02/2025	08:37:48.830	3		228.40
			3	228.40
			3	228.40
28/02/2025	08:37:46.664	68		228.15
			68	228.15
			68	228.15
28/02/2025	08:37:39.964	10		228.15
			10	228.15
			10	228.15
28/02/2025	08:37:30.502	10		228.40
			10	228.40
			10	228.40
28/02/2025	08:37:27.923	50		228.15
			50	228.15
			50	228.15
28/02/2025	08:37:05.594	300		228.15
			300	228.15
			300	228.15
28/02/2025	08:36:56.367	400		228.30
			400	228.30
			400	228.30
28/02/2025	08:36:49.485	398		228.35
			398	228.35
			398	228.35
28/02/2025	08:36:39.773	10		228.40
			10	228.40
			10	228.40
28/02/2025	08:35:53.770	35		228.15
			35	228.15
			35	228.15
28/02/2025	08:35:22.706	300		228.15
			300	228.15
			300	228.15
28/02/2025	08:35:20.442	1		228.15
			1	228.15
			1	228.15
28/02/2025	08:34:55.778	10		228.15
			10	228.15
			10	228.15
28/02/2025	08:34:26.838	5		228.15
			5	228.15
			5	228.15
28/02/2025	08:34:13.900	21		228.15
			21	228.15
			21	228.15
28/02/2025	08:33:59.796	1		228.40
			1	228.40
			1	228.40
28/02/2025	08:33:45.507	2		228.40
			2	228.40
			2	228.40
28/02/2025	08:30:28.493	5		228.15
			5	228.15
			5	228.15
28/02/2025	08:30:25.934	15		228.15
			15	228.15
			15	228.15
28/02/2025	08:30:09.868	20		228.40
			20	228.40
			20	228.40
28/02/2025	08:30:05.892	25		228.40
			25	228.40
			25	228.40
28/02/2025	08:30:03.792	2		228.15
			2	228.15
			2	228.15
28/02/2025	08:29:38.917	18		228.15
			18	228.15
			18	228.15
28/02/2025	08:29:31.666	15		228.15
			15	228.15
			15	228.15
28/02/2025	08:27:46.920	7		228.15
			7	228.15
			7	228.15
28/02/2025	08:27:42.947	1		228.40
			1	228.40
			1	228.40
28/02/2025	08:27:30.027	51		228.15
			51	228.15
			51	228.15
28/02/2025	08:26:58.646	15		228.40
			15	228.40
			15	228.40
28/02/2025	08:24:35.236	20		228.00
			20	228.00
			20	228.00
28/02/2025	08:23:46.934	1		228.65
			1	228.65
			1	228.65
28/02/2025	08:23:19.758	4		228.65
			4	228.65
			4	228.65
28/02/2025	08:23:19.430	32		228.00
			32	228.00
			32	228.00
28/02/2025	08:21:01.208	60		228.00
			60	228.00
			60	228.00
28/02/2025	08:20:21.029	24		227.90
			24	227.90
			24	227.90
28/02/2025	08:19:56.950	1		227.90
			1	227.90
			1	227.90
28/02/2025	08:19:33.468	50		228.00
			50	228.00
			50	228.00
28/02/2025	08:19:18.017	1		228.00
			1	228.00
			1	228.00
28/02/2025	08:19:15.808	211		227.95
			211	227.95
			211	227.95
28/02/2025	08:19:07.658	300		227.95
			300	227.95
			300	227.95
28/02/2025	08:19:07.551	200		227.95
			200	227.95
			200	227.95
28/02/2025	08:18:54.896	32		227.95
			32	227.95
			32	227.95
28/02/2025	08:18:54.292	68		227.95
			68	227.95
			68	227.95
28/02/2025	08:18:49.968	300		227.90
			300	227.90
			300	227.90
28/02/2025	08:18:46.963	300		227.95
			300	227.95
			300	227.95
28/02/2025	08:18:15.868	3		227.90
			3	227.90
			3	227.90
28/02/2025	08:17:35.182	5		228.30
			5	228.30
			5	228.30
28/02/2025	08:17:27.312	300		228.35
			300	228.35
			300	228.35
28/02/2025	08:17:03.919	1		228.50
			1	228.50
			1	228.50
28/02/2025	08:15:35.985	34		228.35
			34	228.35
			34	228.35
28/02/2025	08:15:00.053	50		228.35
			50	228.35
			50	228.35
28/02/2025	08:13:54.019	4		228.35
			4	228.35
			4	228.35
28/02/2025	08:13:06.363	1		228.50
			1	228.50
			1	228.50
28/02/2025	08:12:35.863	1		228.35
			1	228.35
			1	228.35
28/02/2025	08:10:57.517	2		228.35
			2	228.35
			2	228.35
28/02/2025	08:09:15.417	6		228.35
			6	228.35
			6	228.35
28/02/2025	08:09:03.802	5		228.35
			5	228.35
			5	228.35
28/02/2025	08:08:16.948	6		228.50
			6	228.50
			6	228.50
28/02/2025	08:08:05.449	3		228.35
			3	228.35
			3	228.35
28/02/2025	08:06:01.752	1		228.05
			1	228.05
			1	228.05
28/02/2025	08:06:01.338	5		228.50
			5	228.50
			5	228.50
28/02/2025	08:05:47.182	2		228.50
			2	228.50
			2	228.50
28/02/2025	08:05:46.572	1		228.05
			1	228.05
			1	228.05
28/02/2025	08:05:46.373	1		228.05
			1	228.05
			1	228.05
28/02/2025	08:05:33.573	1		228.05
			1	228.05
			1	228.05
28/02/2025	08:05:25.720	1		228.50
			1	228.50
			1	228.50
28/02/2025	08:05:25.213	1		228.50
			1	228.50
			1	228.50
28/02/2025	08:04:29.565	30		228.05
			30	228.05
			30	228.05
28/02/2025	08:04:20.844	25		228.05
			25	228.05
			25	228.05
28/02/2025	08:03:52.834	28		228.05
			28	228.05
			28	228.05
28/02/2025	08:03:46.249	10		228.05
			10	228.05
			10	228.05
28/02/2025	08:03:37.738	1		228.05
			1	228.05
			1	228.05
28/02/2025	08:02:24.482	50		228.00
			50	228.00
			50	228.00
28/02/2025	08:02:22.280	211		227.95
			211	227.95
			211	227.95
28/02/2025	08:02:16.823	50		228.00
			1	228.00
			50	228.00
			20	228.00
			20	228.00
			9	228.00
28/02/2025	08:02:07.867	174		227.75
			174	227.75
			174	227.75
28/02/2025	08:02:06.555	117		227.75
			117	227.75
			117	227.75
28/02/2025	08:02:05.247	300		227.75
			300	227.75
			300	227.75
28/02/2025	08:02:04.915	4		227.05
			4	227.05
			4	227.05
28/02/2025	08:02:04.727	261		227.05
			10	227.05
			12	227.05
			260	227.05
			5	227.05
			200	227.05
			5	227.05
			1	227.05
			29	227.05
28/02/2025	08:01:59.362	96		227.50
			86	227.50
			2	227.50
			10	227.50
			34	227.50
			60	227.50
28/02/2025	08:01:56.988	1 498		227.80
			51	227.80
			10	227.80
			2	227.80
			5	227.80
			109	227.80
			5	227.80
			20	227.80
			15	227.80
			8	227.80
			100	227.80
			2	227.80
			21	227.80
			1	227.80
			44	227.80
			1	227.80
			423	227.80
			1	227.80
			1	227.80
			274	227.80
			50	227.80
			2	227.80
			300	227.80
			8	227.80
			300	227.80
			15	227.80
			1	227.80
			10	227.80
			200	227.80
			40	227.80
			5	227.80
			300	227.80
			180	227.80
			13	227.80
			54	227.80
			2	227.80
			400	227.80
			23	227.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.16 / Ask: 116.20
Volume: 419 827
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 10:45:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice