Tradegate Exchange

ASML Holding N.V.

375

340

641.70

Date	Time	Volume	Order Volume	Price
12/03/2025	11:54:15.585	30		641.70
			30	641.70
			30	641.70
12/03/2025	11:53:19.340	5		642.00
			5	642.00
			5	642.00
12/03/2025	11:52:37.985	1		642.30
			1	642.30
			1	642.30
12/03/2025	11:52:27.757	2		642.20
			2	642.20
			2	642.20
12/03/2025	11:52:27.214	1		642.30
			1	642.30
			1	642.30
12/03/2025	11:50:14.980	2		642.40
			2	642.40
			2	642.40
12/03/2025	11:50:08.853	3		642.40
			3	642.40
			3	642.40
12/03/2025	11:49:31.892	1		642.20
			1	642.20
			1	642.20
12/03/2025	11:48:30.930	3		642.30
			3	642.30
			3	642.30
12/03/2025	11:48:21.112	1		642.30
			1	642.30
			1	642.30
12/03/2025	11:47:49.690	35		641.90
			35	641.90
			35	641.90
12/03/2025	11:45:23.946	2		641.70
			2	641.70
			2	641.70
12/03/2025	11:45:22.364	54		641.50
			54	641.50
			54	641.50
12/03/2025	11:45:07.756	1		641.40
			1	641.40
			1	641.40
12/03/2025	11:44:45.938	4		641.30
			4	641.30
			4	641.30
12/03/2025	11:43:28.740	5		641.70
			5	641.70
			5	641.70
12/03/2025	11:42:26.136	3		641.20
			3	641.20
			3	641.20
12/03/2025	11:42:24.758	1		641.20
			1	641.20
			1	641.20
12/03/2025	11:41:52.133	3		641.50
			3	641.50
			3	641.50
12/03/2025	11:41:50.419	3		641.50
			3	641.50
			3	641.50
12/03/2025	11:40:36.528	7		640.70
			7	640.70
			7	640.70
12/03/2025	11:40:27.770	1		641.00
			1	641.00
			1	641.00
12/03/2025	11:39:34.077	1		640.80
			1	640.80
			1	640.80
12/03/2025	11:38:44.713	13		640.20
			13	640.20
			13	640.20
12/03/2025	11:37:58.851	2		640.10
			2	640.10
			2	640.10
12/03/2025	11:37:52.489	5		640.30
			5	640.30
			5	640.30
12/03/2025	11:37:02.524	3		640.10
			3	640.10
			3	640.10
12/03/2025	11:36:36.339	10		640.10
			10	640.10
			10	640.10
12/03/2025	11:36:32.524	3		639.90
			3	639.90
			3	639.90
12/03/2025	11:35:43.767	3		639.90
			3	639.90
			3	639.90
12/03/2025	11:34:17.162	2		640.00
			2	640.00
			2	640.00
12/03/2025	11:34:15.426	2		640.00
			2	640.00
			2	640.00
12/03/2025	11:33:34.068	1		639.80
			1	639.80
			1	639.80
12/03/2025	11:33:30.254	1		639.50
			1	639.50
			1	639.50
12/03/2025	11:33:20.439	3		639.50
			3	639.50
			3	639.50
12/03/2025	11:32:34.151	3		639.40
			3	639.40
			3	639.40
12/03/2025	11:31:50.573	3		639.60
			3	639.60
			3	639.60
12/03/2025	11:31:36.779	25		639.70
			25	639.70
			25	639.70
12/03/2025	11:30:44.263	2		640.00
			2	640.00
			2	640.00
12/03/2025	11:29:32.432	2		640.40
			2	640.40
			2	640.40
12/03/2025	11:29:08.569	16		639.90
			16	639.90
			16	639.90
12/03/2025	11:28:31.537	15		639.90
			15	639.90
			15	639.90
12/03/2025	11:26:50.437	2		639.10
			2	639.10
			2	639.10
12/03/2025	11:26:39.594	3		639.10
			3	639.10
			3	639.10
12/03/2025	11:23:31.858	5		638.50
			5	638.50
			5	638.50
12/03/2025	11:22:55.612	2		638.40
			2	638.40
			2	638.40
12/03/2025	11:22:39.453	1		638.40
			1	638.40
			1	638.40
12/03/2025	11:19:51.576	30		637.20
			30	637.20
			30	637.20
12/03/2025	11:18:55.174	2		637.50
			2	637.50
			2	637.50
12/03/2025	11:18:53.306	7		637.90
			7	637.90
			7	637.90
12/03/2025	11:18:03.362	5		638.00
			5	638.00
			5	638.00
12/03/2025	11:15:15.152	10		637.90
			10	637.90
			10	637.90
12/03/2025	11:15:00.602	3		638.30
			3	638.30
			3	638.30
12/03/2025	11:14:50.735	3		638.50
			3	638.50
			3	638.50
12/03/2025	11:14:32.351	1		638.50
			1	638.50
			1	638.50
12/03/2025	11:13:48.038	3		638.60
			3	638.60
			3	638.60
12/03/2025	11:12:41.924	2		638.70
			2	638.70
			2	638.70
12/03/2025	11:10:33.938	2		638.80
			2	638.80
			2	638.80
12/03/2025	11:10:07.691	2		638.70
			2	638.70
			2	638.70
12/03/2025	11:09:29.241	1		638.60
			1	638.60
			1	638.60
12/03/2025	11:08:38.034	7		638.90
			7	638.90
			7	638.90
12/03/2025	11:07:37.490	32		639.10
			32	639.10
			32	639.10
12/03/2025	11:06:45.076	2		639.00
			2	639.00
			2	639.00
12/03/2025	11:04:37.187	20		639.70
			20	639.70
			20	639.70
12/03/2025	11:04:21.110	1		639.90
			1	639.90
			1	639.90
12/03/2025	11:03:34.984	10		639.60
			10	639.60
			10	639.60
12/03/2025	11:02:16.180	2		639.90
			2	639.90
			2	639.90
12/03/2025	11:01:33.386	3		639.30
			3	639.30
			3	639.30
12/03/2025	11:01:19.217	1		639.10
			1	639.10
			1	639.10
12/03/2025	11:00:42.729	6		638.90
			6	638.90
			6	638.90
12/03/2025	10:59:18.085	4		638.60
			4	638.60
			4	638.60
12/03/2025	10:59:00.688	1		638.70
			1	638.70
			1	638.70
12/03/2025	10:58:42.691	2		638.80
			2	638.80
			2	638.80
12/03/2025	10:57:35.717	4		638.80
			4	638.80
			4	638.80
12/03/2025	10:56:58.168	16		638.80
			16	638.80
			16	638.80
12/03/2025	10:55:46.645	3		639.30
			3	639.30
			3	639.30
12/03/2025	10:51:08.710	3		639.20
			3	639.20
			3	639.20
12/03/2025	10:50:05.647	3		638.40
			3	638.40
			3	638.40
12/03/2025	10:49:10.696	2		638.40
			2	638.40
			2	638.40
12/03/2025	10:48:22.343	1		638.80
			1	638.80
			1	638.80
12/03/2025	10:47:00.361	4		639.10
			4	639.10
			4	639.10
12/03/2025	10:46:51.253	9		638.90
			9	638.90
			9	638.90
12/03/2025	10:46:32.083	1		639.10
			1	639.10
			1	639.10
12/03/2025	10:46:30.071	1		639.20
			1	639.20
			1	639.20
12/03/2025	10:46:17.859	5		639.00
			5	639.00
			5	639.00
12/03/2025	10:45:23.389	20		639.40
			20	639.40
			20	639.40
12/03/2025	10:41:16.427	1		640.10
			1	640.10
			1	640.10
12/03/2025	10:40:45.769	40		640.00
			40	640.00
			40	640.00
12/03/2025	10:40:13.245	8		640.40
			8	640.40
			8	640.40
12/03/2025	10:40:03.644	2		640.40
			2	640.40
			2	640.40
12/03/2025	10:39:00.919	1		639.90
			1	639.90
			1	639.90
12/03/2025	10:38:48.360	10		639.30
			10	639.30
			10	639.30
12/03/2025	10:37:35.404	14		639.80
			14	639.80
			14	639.80
12/03/2025	10:37:25.561	15		640.10
			15	640.10
			15	640.10
12/03/2025	10:37:24.430	1		640.10
			1	640.10
			1	640.10
12/03/2025	10:36:01.214	70		640.00
			70	640.00
			70	640.00
12/03/2025	10:35:50.060	2		639.90
			2	639.90
			2	639.90
12/03/2025	10:35:15.952	3		639.90
			3	639.90
			3	639.90
12/03/2025	10:35:13.644	3		639.50
			3	639.50
			3	639.50
12/03/2025	10:35:11.978	2		639.70
			2	639.70
			2	639.70
12/03/2025	10:34:59.315	4		639.80
			4	639.80
			4	639.80
12/03/2025	10:34:36.087	1		640.20
			1	640.20
			1	640.20
12/03/2025	10:34:34.819	2		640.00
			2	640.00
			2	640.00
12/03/2025	10:34:27.730	20		640.30
			20	640.30
			20	640.30
12/03/2025	10:33:58.797	2		640.30
			2	640.30
			2	640.30
12/03/2025	10:33:25.235	1		640.00
			1	640.00
			1	640.00
12/03/2025	10:30:30.721	3		639.00
			3	639.00
			3	639.00
12/03/2025	10:30:20.654	1		639.70
			1	639.70
			1	639.70
12/03/2025	10:28:43.732	1		638.80
			1	638.80
			1	638.80
12/03/2025	10:28:39.418	1		638.80
			1	638.80
			1	638.80
12/03/2025	10:28:26.633	2		638.90
			2	638.90
			2	638.90
12/03/2025	10:28:15.355	1		638.90
			1	638.90
			1	638.90
12/03/2025	10:28:11.491	2		639.20
			2	639.20
			2	639.20
12/03/2025	10:28:11.448	10		639.00
			10	639.00
			10	639.00
12/03/2025	10:27:59.281	6		638.90
			6	638.90
			6	638.90
12/03/2025	10:27:42.134	1		638.80
			1	638.80
			1	638.80
12/03/2025	10:27:37.429	2		639.10
			2	639.10
			2	639.10
12/03/2025	10:27:36.250	2		639.20
			2	639.20
			2	639.20
12/03/2025	10:25:30.164	3		638.30
			3	638.30
			3	638.30
12/03/2025	10:25:28.949	1		638.50
			1	638.50
			1	638.50
12/03/2025	10:25:27.973	5		638.50
			5	638.50
			5	638.50
12/03/2025	10:25:16.692	1		638.70
			1	638.70
			1	638.70
12/03/2025	10:24:52.838	14		638.80
			14	638.80
			14	638.80
12/03/2025	10:23:30.775	3		639.00
			3	639.00
			3	639.00
12/03/2025	10:22:53.036	5		639.00
			5	639.00
			5	639.00
12/03/2025	10:22:48.551	2		639.20
			2	639.20
			2	639.20
12/03/2025	10:22:27.420	60		639.30
			60	639.30
			60	639.30
12/03/2025	10:22:15.671	2		639.00
			2	639.00
			2	639.00
12/03/2025	10:21:48.765	1		639.10
			1	639.10
			1	639.10
12/03/2025	10:16:57.774	50		638.80
			50	638.80
			50	638.80
12/03/2025	10:15:28.755	23		638.10
			23	638.10
			23	638.10
12/03/2025	10:14:49.382	10		638.40
			10	638.40
			10	638.40
12/03/2025	10:14:30.814	5		638.40
			5	638.40
			5	638.40
12/03/2025	10:14:17.341	1		638.30
			1	638.30
			1	638.30
12/03/2025	10:13:46.824	2		637.50
			2	637.50
			2	637.50
12/03/2025	10:12:32.183	2		637.90
			2	637.90
			2	637.90
12/03/2025	10:10:11.088	1		637.70
			1	637.70
			1	637.70
12/03/2025	10:10:02.947	4		637.80
			4	637.80
			4	637.80
12/03/2025	10:09:36.000	1		637.60
			1	637.60
			1	637.60
12/03/2025	10:08:50.578	1		637.90
			1	637.90
			1	637.90
12/03/2025	10:07:00.139	3		637.60
			3	637.60
			3	637.60
12/03/2025	10:06:51.687	1		637.50
			1	637.50
			1	637.50
12/03/2025	10:06:13.095	9		637.10
			9	637.10
			9	637.10
12/03/2025	10:04:53.535	4		637.70
			4	637.70
			4	637.70
12/03/2025	10:04:32.264	1		637.80
			1	637.80
			1	637.80
12/03/2025	10:04:10.074	10		637.90
			10	637.90
			10	637.90
12/03/2025	10:04:09.001	2		638.10
			2	638.10
			2	638.10
12/03/2025	10:04:07.959	15		638.10
			15	638.10
			15	638.10
12/03/2025	10:03:31.841	4		638.40
			4	638.40
			4	638.40
12/03/2025	10:03:18.133	3		638.30
			3	638.30
			3	638.30
12/03/2025	10:03:17.984	8		638.50
			8	638.50
			8	638.50
12/03/2025	10:02:14.987	3		638.90
			3	638.90
			3	638.90
12/03/2025	10:01:35.289	100		638.90
			100	638.90
			100	638.90
12/03/2025	10:00:45.321	5		638.50
			5	638.50
			5	638.50
12/03/2025	10:00:30.390	2		638.40
			2	638.40
			2	638.40
12/03/2025	09:59:47.233	1		638.60
			1	638.60
			1	638.60
12/03/2025	09:59:30.883	1		638.50
			1	638.50
			1	638.50
12/03/2025	09:58:31.743	1		638.40
			1	638.40
			1	638.40
12/03/2025	09:57:19.796	8		638.60
			8	638.60
			8	638.60
12/03/2025	09:56:35.461	3		637.90
			3	637.90
			3	637.90
12/03/2025	09:52:52.878	1		638.80
			1	638.80
			1	638.80
12/03/2025	09:51:42.922	1		638.10
			1	638.10
			1	638.10
12/03/2025	09:50:13.957	1		638.40
			1	638.40
			1	638.40
12/03/2025	09:50:13.753	2		638.40
			2	638.40
			2	638.40
12/03/2025	09:50:13.406	25		639.10
			10	639.10
			25	639.10
			15	639.10
12/03/2025	09:49:49.384	80		638.90
			80	638.90
			80	638.90
12/03/2025	09:47:58.276	33		638.60
			33	638.60
			33	638.60
12/03/2025	09:47:36.859	1		638.50
			1	638.50
			1	638.50
12/03/2025	09:45:53.178	1		637.80
			1	637.80
			1	637.80
12/03/2025	09:45:09.982	5		638.10
			5	638.10
			5	638.10
12/03/2025	09:44:22.426	2		638.50
			2	638.50
			2	638.50
12/03/2025	09:44:11.584	10		638.50
			10	638.50
			10	638.50
12/03/2025	09:43:59.801	1		638.50
			1	638.50
			1	638.50
12/03/2025	09:43:30.194	3		638.40
			3	638.40
			3	638.40
12/03/2025	09:43:18.114	20		638.40
			20	638.40
			20	638.40
12/03/2025	09:42:58.988	4		638.60
			4	638.60
			4	638.60
12/03/2025	09:42:19.729	5		638.00
			5	638.00
			5	638.00
12/03/2025	09:42:17.141	10		638.10
			10	638.10
			10	638.10
12/03/2025	09:39:33.631	1		638.70
			1	638.70
			1	638.70
12/03/2025	09:38:53.993	7		638.40
			7	638.40
			7	638.40
12/03/2025	09:38:30.842	17		638.40
			17	638.40
			17	638.40
12/03/2025	09:37:01.196	1		638.00
			1	638.00
			1	638.00
12/03/2025	09:34:58.032	1		637.60
			1	637.60
			1	637.60
12/03/2025	09:34:43.531	5		637.50
			5	637.50
			5	637.50
12/03/2025	09:34:08.074	2		638.00
			2	638.00
			2	638.00
12/03/2025	09:33:04.689	100		638.20
			100	638.20
			100	638.20
12/03/2025	09:32:04.317	5		637.90
			5	637.90
			5	637.90
12/03/2025	09:31:27.361	4		637.30
			4	637.30
			4	637.30
12/03/2025	09:30:55.498	1		637.20
			1	637.20
			1	637.20
12/03/2025	09:30:49.013	3		637.30
			3	637.30
			3	637.30
12/03/2025	09:30:22.515	2		636.30
			2	636.30
			2	636.30
12/03/2025	09:28:09.465	8		636.70
			8	636.70
			8	636.70
12/03/2025	09:27:00.417	3		636.00
			3	636.00
			3	636.00
12/03/2025	09:26:32.933	1		636.00
			1	636.00
			1	636.00
12/03/2025	09:25:52.223	1		635.00
			1	635.00
			1	635.00
12/03/2025	09:25:24.510	5		635.50
			5	635.50
			5	635.50
12/03/2025	09:24:54.407	5		635.10
			5	635.10
			5	635.10
12/03/2025	09:23:45.564	1		634.80
			1	634.80
			1	634.80
12/03/2025	09:23:35.501	1		634.70
			1	634.70
			1	634.70
12/03/2025	09:22:57.017	1		634.20
			1	634.20
			1	634.20
12/03/2025	09:22:11.360	2		635.20
			2	635.20
			2	635.20
12/03/2025	09:21:30.481	3		634.40
			3	634.40
			3	634.40
12/03/2025	09:21:25.246	1		634.20
			1	634.20
			1	634.20
12/03/2025	09:21:17.502	1		634.20
			1	634.20
			1	634.20
12/03/2025	09:20:13.782	10		635.00
			10	635.00
			5	635.00
			5	635.00
12/03/2025	09:19:43.323	1		636.00
			1	636.00
			1	636.00
12/03/2025	09:19:33.207	23		636.00
			23	636.00
			23	636.00
12/03/2025	09:19:02.074	100		636.80
			100	636.80
			100	636.80
12/03/2025	09:17:59.930	5		636.30
			5	636.30
			5	636.30
12/03/2025	09:16:33.414	2		635.70
			2	635.70
			2	635.70
12/03/2025	09:15:18.312	2		637.30
			2	637.30
			2	637.30
12/03/2025	09:15:08.898	5		637.40
			5	637.40
			5	637.40
12/03/2025	09:13:10.495	1		638.90
			1	638.90
			1	638.90
12/03/2025	09:13:00.949	100		638.40
			100	638.40
			100	638.40
12/03/2025	09:12:44.336	2		639.00
			2	639.00
			2	639.00
12/03/2025	09:11:36.707	2		638.30
			2	638.30
			2	638.30
12/03/2025	09:10:54.744	2		639.10
			2	639.10
			2	639.10
12/03/2025	09:10:42.727	10		639.30
			10	639.30
			10	639.30
12/03/2025	09:10:42.690	1		639.30
			1	639.30
			1	639.30
12/03/2025	09:10:03.669	50		640.00
			50	640.00
			50	640.00
12/03/2025	09:10:02.897	3		640.30
			3	640.30
			3	640.30
12/03/2025	09:08:50.449	20		639.20
			20	639.20
			20	639.20
12/03/2025	09:07:54.038	2		637.10
			2	637.10
			2	637.10
12/03/2025	09:07:44.309	1		637.10
			1	637.10
			1	637.10
12/03/2025	09:07:30.182	3		637.60
			3	637.60
			3	637.60
12/03/2025	09:07:23.039	1		637.90
			1	637.90
			1	637.90
12/03/2025	09:05:34.746	2		636.60
			2	636.60
			2	636.60
12/03/2025	09:05:25.537	60		637.10
			60	637.10
			60	637.10
12/03/2025	09:05:07.541	5		637.00
			5	637.00
			5	637.00
12/03/2025	09:04:14.473	20		637.20
			20	637.20
			20	637.20
12/03/2025	09:03:41.749	5		637.00
			5	637.00
			5	637.00
12/03/2025	09:02:50.356	1		637.70
			1	637.70
			1	637.70
12/03/2025	09:02:40.259	1		637.50
			1	637.50
			1	637.50
12/03/2025	09:01:41.036	100		635.50
			100	635.50
			100	635.50
12/03/2025	09:01:35.507	1		636.20
			1	636.20
			1	636.20
12/03/2025	09:01:04.103	1		638.00
			1	638.00
			1	638.00
12/03/2025	09:01:00.179	3		637.80
			3	637.80
			3	637.80
12/03/2025	09:00:29.407	64		639.70
			1	639.70
			1	639.70
			60	639.70
			64	639.70
			2	639.70
12/03/2025	08:55:32.700	1		641.40
			1	641.40
			1	641.40
12/03/2025	08:55:29.857	1		641.40
			1	641.40
			1	641.40
12/03/2025	08:53:34.669	7		641.40
			7	641.40
			7	641.40
12/03/2025	08:52:12.534	5		641.40
			5	641.40
			5	641.40
12/03/2025	08:52:00.152	3		640.70
			3	640.70
			3	640.70
12/03/2025	08:51:43.056	100		640.70
			4	640.70
			20	640.70
			76	640.70
			100	640.70
12/03/2025	08:49:52.521	10		640.60
			10	640.60
			10	640.60
12/03/2025	08:48:10.253	6		640.60
			1	640.60
			6	640.60
			5	640.60
12/03/2025	08:48:03.090	10		640.60
			10	640.60
			10	640.60
12/03/2025	08:47:53.896	1		640.60
			1	640.60
			1	640.60
12/03/2025	08:47:44.499	10		640.60
			10	640.60
			10	640.60
12/03/2025	08:46:31.711	50		640.00
			50	640.00
			50	640.00
12/03/2025	08:46:24.151	7		640.60
			7	640.60
			7	640.60
12/03/2025	08:46:21.457	10		640.60
			10	640.60
			10	640.60
12/03/2025	08:46:09.421	20		640.60
			20	640.60
			20	640.60
12/03/2025	08:45:49.318	20		640.60
			20	640.60
			20	640.60
12/03/2025	08:45:36.349	20		640.60
			20	640.60
			20	640.60
12/03/2025	08:45:08.201	10		640.40
			10	640.40
			10	640.40
12/03/2025	08:44:48.868	20		640.00
			20	640.00
			20	640.00
12/03/2025	08:44:41.419	10		639.80
			10	639.80
			10	639.80
12/03/2025	08:44:32.851	10		639.70
			10	639.70
			10	639.70
12/03/2025	08:44:22.498	10		639.70
			10	639.70
			10	639.70
12/03/2025	08:44:05.690	10		639.70
			10	639.70
			10	639.70
12/03/2025	08:43:48.818	10		639.70
			10	639.70
			10	639.70
12/03/2025	08:43:44.544	2		639.70
			2	639.70
			2	639.70
12/03/2025	08:43:28.437	50		639.10
			50	639.10
			50	639.10
12/03/2025	08:41:22.727	3		639.70
			3	639.70
			3	639.70
12/03/2025	08:41:18.571	10		639.70
			10	639.70
			10	639.70
12/03/2025	08:41:10.613	3		639.10
			3	639.10
			3	639.10
12/03/2025	08:40:55.370	2		639.70
			2	639.70
			2	639.70
12/03/2025	08:40:42.459	5		639.70
			5	639.70
			5	639.70
12/03/2025	08:40:27.738	1		639.70
			1	639.70
			1	639.70
12/03/2025	08:40:21.521	30		639.10
			30	639.10
			30	639.10
12/03/2025	08:39:16.651	1		640.50
			1	640.50
			1	640.50
12/03/2025	08:38:43.425	2		640.50
			2	640.50
			2	640.50
12/03/2025	08:37:27.578	23		639.00
			23	639.00
			23	639.00
12/03/2025	08:35:21.290	20		639.00
			20	639.00
			20	639.00
12/03/2025	08:34:06.666	5		640.50
			5	640.50
			5	640.50
12/03/2025	08:31:39.633	30		640.00
			30	640.00
			30	640.00
12/03/2025	08:31:35.309	30		640.00
			30	640.00
			30	640.00
12/03/2025	08:28:50.422	10		640.00
			4	640.00
			6	640.00
			10	640.00
12/03/2025	08:26:09.258	3		640.40
			3	640.40
			3	640.40
12/03/2025	08:25:28.532	8		639.00
			8	639.00
			8	639.00
12/03/2025	08:25:05.631	12		640.00
			12	640.00
			12	640.00
12/03/2025	08:24:52.151	5		640.00
			5	640.00
			5	640.00
12/03/2025	08:24:41.435	4		641.40
			4	641.40
			4	641.40
12/03/2025	08:23:54.986	10		641.40
			10	641.40
			10	641.40
12/03/2025	08:23:22.100	38		641.40
			30	641.40
			32	641.40
			8	641.40
			6	641.40
12/03/2025	08:22:31.132	20		639.50
			20	639.50
			20	639.50
12/03/2025	08:21:10.832	23		639.00
			23	639.00
			23	639.00
12/03/2025	08:20:35.905	22		637.50
			22	637.50
			20	637.50
			2	637.50
12/03/2025	08:19:23.642	6		637.00
			6	637.00
			6	637.00
12/03/2025	08:18:46.113	3		637.00
			3	637.00
			3	637.00
12/03/2025	08:17:39.012	1		637.00
			1	637.00
			1	637.00
12/03/2025	08:17:00.893	5		636.70
			5	636.70
			5	636.70
12/03/2025	08:16:44.119	50		637.00
			50	637.00
			50	637.00
12/03/2025	08:15:46.053	1		638.50
			1	638.50
			1	638.50
12/03/2025	08:15:31.821	6		637.00
			6	637.00
			6	637.00
12/03/2025	08:14:24.309	50		638.00
			50	638.00
			50	638.00
12/03/2025	08:13:34.284	20		639.00
			20	639.00
			20	639.00
12/03/2025	08:13:09.983	3		641.00
			3	641.00
			3	641.00
12/03/2025	08:13:03.884	98		639.50
			98	639.50
			98	639.50
12/03/2025	08:12:58.071	50		639.60
			50	639.60
			50	639.60
12/03/2025	08:12:33.399	50		640.00
			50	640.00
			50	640.00
12/03/2025	08:12:30.149	3		640.00
			3	640.00
			3	640.00
12/03/2025	08:12:27.039	20		640.00
			20	640.00
			20	640.00
12/03/2025	08:12:09.637	1		640.90
			1	640.90
			1	640.90
12/03/2025	08:12:06.450	4		640.90
			4	640.90
			4	640.90
12/03/2025	08:11:49.691	20		641.00
			20	641.00
			1	641.00
			19	641.00
12/03/2025	08:10:56.427	10		641.00
			5	641.00
			5	641.00
			10	641.00
12/03/2025	08:10:38.279	3		642.00
			3	642.00
			3	642.00
12/03/2025	08:10:09.942	2		642.00
			2	642.00
			2	642.00
12/03/2025	08:09:53.634	20		641.00
			20	641.00
			20	641.00
12/03/2025	08:09:44.346	20		643.00
			20	643.00
			20	643.00
12/03/2025	08:09:25.974	372		644.00
			330	644.00
			5	644.00
			15	644.00
			1	644.00
			365	644.00
			12	644.00
			10	644.00
			6	644.00
12/03/2025	08:07:02.713	15		644.10
			15	644.10
			15	644.10
12/03/2025	08:06:08.161	45		644.10
			25	644.10
			15	644.10
			1	644.10
			15	644.10
			19	644.10
			15	644.10
12/03/2025	08:05:26.482	21		645.90
			21	645.90
			20	645.90
			1	645.90
12/03/2025	08:04:36.834	10		644.10
			10	644.10
			10	644.10
12/03/2025	08:03:49.645	20		640.50
			20	640.50
			20	640.50
12/03/2025	08:03:45.395	1		638.50
			1	638.50
			1	638.50
12/03/2025	08:03:27.242	20		640.10
			20	640.10
			20	640.10
12/03/2025	08:03:01.300	10		640.10
			10	640.10
			10	640.10
12/03/2025	08:02:20.809	14		640.10
			13	640.10
			1	640.10
			12	640.10
			1	640.10
			1	640.10
12/03/2025	08:00:33.477	5		638.70
			5	638.70
			5	638.70
12/03/2025	08:00:22.849	4		638.70
			4	638.70
			4	638.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 237.50
Ask: 1 238.50
Volume: 149 551
+7.04%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 11:54:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice