Tradegate Exchange

Novo-Nordisk AS

482

425

85.52

Date	Time	Volume	Order Volume	Price
10/01/2025	11:50:55.528	200		85.52
			200	85.52
			200	85.52
10/01/2025	11:49:02.479	30		85.40
			30	85.40
			30	85.40
10/01/2025	11:48:33.608	300		85.44
			300	85.44
			300	85.44
10/01/2025	11:48:00.806	5		85.42
			5	85.42
			5	85.42
10/01/2025	11:47:56.858	40		85.42
			40	85.42
			40	85.42
10/01/2025	11:47:51.597	20		85.40
			20	85.40
			20	85.40
10/01/2025	11:47:45.396	10		85.44
			10	85.44
			10	85.44
10/01/2025	11:47:36.791	50		85.44
			50	85.44
			50	85.44
10/01/2025	11:47:21.787	5		85.44
			5	85.44
			5	85.44
10/01/2025	11:46:38.616	30		85.44
			30	85.44
			30	85.44
10/01/2025	11:46:23.993	47		85.45
			47	85.45
			47	85.45
10/01/2025	11:46:07.573	4		85.42
			4	85.42
			4	85.42
10/01/2025	11:44:31.028	122		85.43
			122	85.43
			122	85.43
10/01/2025	11:44:28.605	341		85.41
			291	85.41
			50	85.41
			341	85.41
10/01/2025	11:44:28.557	59		85.42
			59	85.42
			59	85.42
10/01/2025	11:44:24.337	24		85.43
			24	85.43
			24	85.43
10/01/2025	11:43:54.274	9		85.42
			9	85.42
			9	85.42
10/01/2025	11:43:18.049	59		85.42
			59	85.42
			59	85.42
10/01/2025	11:42:46.253	175		85.52
			175	85.52
			175	85.52
10/01/2025	11:42:16.154	25		85.43
			25	85.43
			25	85.43
10/01/2025	11:42:13.577	3		85.46
			3	85.46
			3	85.46
10/01/2025	11:41:18.793	15		85.45
			15	85.45
			15	85.45
10/01/2025	11:40:54.288	200		85.45
			200	85.45
			200	85.45
10/01/2025	11:39:47.353	20		85.45
			20	85.45
			20	85.45
10/01/2025	11:39:13.414	15		85.47
			15	85.47
			15	85.47
10/01/2025	11:39:12.252	20		85.49
			20	85.49
			20	85.49
10/01/2025	11:38:51.876	15		85.46
			15	85.46
			15	85.46
10/01/2025	11:38:38.304	300		85.46
			300	85.46
			300	85.46
10/01/2025	11:38:28.586	1		85.46
			1	85.46
			1	85.46
10/01/2025	11:37:40.529	6		85.46
			6	85.46
			6	85.46
10/01/2025	11:37:29.193	4		85.44
			4	85.44
			4	85.44
10/01/2025	11:37:01.232	30		85.42
			30	85.42
			30	85.42
10/01/2025	11:36:57.409	100		85.42
			100	85.42
			100	85.42
10/01/2025	11:36:25.955	15		85.41
			15	85.41
			15	85.41
10/01/2025	11:35:59.647	115		85.42
			115	85.42
			115	85.42
10/01/2025	11:35:56.768	40		85.42
			40	85.42
			40	85.42
10/01/2025	11:35:46.745	30		85.43
			30	85.43
			30	85.43
10/01/2025	11:35:35.872	95		85.46
			95	85.46
			95	85.46
10/01/2025	11:34:22.279	4		85.53
			4	85.53
			4	85.53
10/01/2025	11:33:10.045	100		85.52
			100	85.52
			100	85.52
10/01/2025	11:32:59.095	200		85.50
			200	85.50
			200	85.50
10/01/2025	11:32:54.303	14		85.51
			14	85.51
			14	85.51
10/01/2025	11:32:25.229	50		85.58
			50	85.58
			50	85.58
10/01/2025	11:32:20.798	7		85.58
			7	85.58
			7	85.58
10/01/2025	11:32:17.964	10		85.58
			10	85.58
			10	85.58
10/01/2025	11:31:18.590	100		85.56
			100	85.56
			100	85.56
10/01/2025	11:30:41.797	120		85.57
			120	85.57
			120	85.57
10/01/2025	11:29:54.925	60		85.49
			60	85.49
			60	85.49
10/01/2025	11:29:35.796	500		85.44
			500	85.44
			500	85.44
10/01/2025	11:29:30.451	500		85.44
			500	85.44
			500	85.44
10/01/2025	11:29:07.091	3		85.45
			3	85.45
			3	85.45
10/01/2025	11:28:52.680	1		85.48
			1	85.48
			1	85.48
10/01/2025	11:28:44.161	5		85.46
			5	85.46
			5	85.46
10/01/2025	11:27:11.257	30		85.48
			30	85.48
			30	85.48
10/01/2025	11:27:06.815	175		85.48
			175	85.48
			175	85.48
10/01/2025	11:26:51.262	1		85.48
			1	85.48
			1	85.48
10/01/2025	11:24:34.113	2		85.50
			2	85.50
			2	85.50
10/01/2025	11:23:59.261	250		85.54
			250	85.54
			250	85.54
10/01/2025	11:23:27.140	18		85.50
			18	85.50
			18	85.50
10/01/2025	11:22:36.281	22		85.59
			22	85.59
			22	85.59
10/01/2025	11:21:59.014	10		85.52
			10	85.52
			10	85.52
10/01/2025	11:21:46.430	35		85.53
			35	85.53
			35	85.53
10/01/2025	11:21:03.452	30		85.53
			30	85.53
			30	85.53
10/01/2025	11:20:55.630	100		85.52
			100	85.52
			100	85.52
10/01/2025	11:20:15.169	12		85.49
			12	85.49
			12	85.49
10/01/2025	11:20:12.911	175		85.49
			175	85.49
			175	85.49
10/01/2025	11:19:47.002	75		85.48
			75	85.48
			75	85.48
10/01/2025	11:19:26.056	110		85.48
			110	85.48
			110	85.48
10/01/2025	11:19:02.187	300		85.48
			300	85.48
			300	85.48
10/01/2025	11:18:34.715	26		85.48
			26	85.48
			26	85.48
10/01/2025	11:18:26.247	4		85.44
			4	85.44
			4	85.44
10/01/2025	11:18:24.710	2		85.44
			2	85.44
			2	85.44
10/01/2025	11:18:18.163	95		85.48
			95	85.48
			95	85.48
10/01/2025	11:18:04.395	5		85.48
			5	85.48
			5	85.48
10/01/2025	11:17:35.166	100		85.44
			100	85.44
			100	85.44
10/01/2025	11:16:59.162	75		85.49
			75	85.49
			75	85.49
10/01/2025	11:15:27.241	21		85.44
			21	85.44
			21	85.44
10/01/2025	11:14:56.914	100		85.41
			100	85.41
			100	85.41
10/01/2025	11:14:46.223	10		85.41
			10	85.41
			10	85.41
10/01/2025	11:14:26.721	12		85.42
			12	85.42
			12	85.42
10/01/2025	11:14:18.270	500		85.47
			500	85.47
			500	85.47
10/01/2025	11:13:46.052	7		85.45
			7	85.45
			7	85.45
10/01/2025	11:13:41.366	2		85.43
			2	85.43
			2	85.43
10/01/2025	11:13:12.338	50		85.41
			50	85.41
			50	85.41
10/01/2025	11:12:16.178	11		85.46
			11	85.46
			11	85.46
10/01/2025	11:12:00.660	85		85.40
			85	85.40
			85	85.40
10/01/2025	11:10:58.093	175		85.37
			175	85.37
			175	85.37
10/01/2025	11:09:46.119	1		85.29
			1	85.29
			1	85.29
10/01/2025	11:09:05.117	292		85.23
			292	85.23
			292	85.23
10/01/2025	11:08:29.075	60		85.22
			60	85.22
			60	85.22
10/01/2025	11:08:28.288	1		85.22
			1	85.22
			1	85.22
10/01/2025	11:07:30.806	60		85.24
			60	85.24
			60	85.24
10/01/2025	11:07:14.716	35		85.30
			35	85.30
			35	85.30
10/01/2025	11:07:08.802	21		85.30
			21	85.30
			21	85.30
10/01/2025	11:06:48.279	3		85.30
			3	85.30
			3	85.30
10/01/2025	11:05:33.636	29		85.25
			29	85.25
			29	85.25
10/01/2025	11:05:29.491	100		85.26
			100	85.26
			100	85.26
10/01/2025	11:04:33.402	175		85.26
			175	85.26
			175	85.26
10/01/2025	11:04:06.199	240		85.21
			240	85.21
			240	85.21
10/01/2025	11:03:26.479	20		85.25
			20	85.25
			20	85.25
10/01/2025	11:02:59.022	2		85.24
			2	85.24
			2	85.24
10/01/2025	11:02:20.704	50		85.21
			50	85.21
			50	85.21
10/01/2025	11:01:42.510	41		85.22
			41	85.22
			41	85.22
10/01/2025	11:00:06.714	3		85.23
			3	85.23
			3	85.23
10/01/2025	10:59:43.774	1		85.17
			1	85.17
			1	85.17
10/01/2025	10:59:42.958	2		85.21
			2	85.21
			2	85.21
10/01/2025	10:58:41.658	5		85.26
			5	85.26
			5	85.26
10/01/2025	10:58:31.388	175		85.30
			175	85.30
			175	85.30
10/01/2025	10:58:22.735	10		85.32
			10	85.32
			10	85.32
10/01/2025	10:58:06.818	150		85.36
			150	85.36
			150	85.36
10/01/2025	10:57:59.932	60		85.36
			60	85.36
			60	85.36
10/01/2025	10:57:34.011	120		85.33
			120	85.33
			120	85.33
10/01/2025	10:56:12.395	30		85.38
			30	85.38
			30	85.38
10/01/2025	10:56:10.741	188		85.38
			188	85.38
			188	85.38
10/01/2025	10:55:55.506	18		85.40
			18	85.40
			18	85.40
10/01/2025	10:55:45.159	150		85.39
			150	85.39
			150	85.39
10/01/2025	10:55:25.316	50		85.36
			50	85.36
			50	85.36
10/01/2025	10:54:25.966	6		85.38
			6	85.38
			6	85.38
10/01/2025	10:53:46.185	12		85.30
			12	85.30
			12	85.30
10/01/2025	10:53:37.139	175		85.30
			175	85.30
			175	85.30
10/01/2025	10:53:26.576	24		85.32
			24	85.32
			24	85.32
10/01/2025	10:52:03.662	10		85.30
			10	85.30
			10	85.30
10/01/2025	10:51:06.027	2		85.45
			2	85.45
			2	85.45
10/01/2025	10:50:23.540	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:50:13.322	9		85.45
			9	85.45
			9	85.45
10/01/2025	10:49:58.662	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:47:34.318	12		85.45
			12	85.45
			12	85.45
10/01/2025	10:47:10.124	500		85.45
			500	85.45
			500	85.45
10/01/2025	10:46:55.188	35		85.49
			35	85.49
			35	85.49
10/01/2025	10:46:43.742	11		85.49
			11	85.49
			11	85.49
10/01/2025	10:46:35.882	200		85.50
			200	85.50
			200	85.50
10/01/2025	10:44:38.015	320		85.51
			320	85.51
			320	85.51
10/01/2025	10:44:08.626	1		85.52
			1	85.52
			1	85.52
10/01/2025	10:44:07.617	115		85.50
			115	85.50
			115	85.50
10/01/2025	10:44:01.548	40		85.47
			40	85.47
			40	85.47
10/01/2025	10:43:51.820	1		85.45
			1	85.45
			1	85.45
10/01/2025	10:43:45.348	16		85.50
			16	85.50
			16	85.50
10/01/2025	10:42:57.211	59		85.61
			59	85.61
			59	85.61
10/01/2025	10:42:56.489	20		85.61
			20	85.61
			20	85.61
10/01/2025	10:42:26.759	90		85.67
			90	85.67
			90	85.67
10/01/2025	10:42:08.200	40		85.63
			40	85.63
			40	85.63
10/01/2025	10:41:37.361	6		85.65
			6	85.65
			6	85.65
10/01/2025	10:41:27.516	39		85.65
			39	85.65
			39	85.65
10/01/2025	10:41:06.231	10		85.61
			10	85.61
			10	85.61
10/01/2025	10:40:42.560	5		85.55
			5	85.55
			5	85.55
10/01/2025	10:40:32.648	20		85.58
			20	85.58
			20	85.58
10/01/2025	10:40:26.268	9		85.58
			9	85.58
			9	85.58
10/01/2025	10:40:06.242	3		85.47
			3	85.47
			3	85.47
10/01/2025	10:39:57.925	300		85.47
			300	85.47
			300	85.47
10/01/2025	10:39:50.341	6		85.50
			6	85.50
			6	85.50
10/01/2025	10:39:45.671	60		85.47
			60	85.47
			60	85.47
10/01/2025	10:39:43.279	3		85.50
			3	85.50
			3	85.50
10/01/2025	10:38:59.501	30		85.50
			30	85.50
			30	85.50
10/01/2025	10:38:52.890	59		85.51
			59	85.51
			59	85.51
10/01/2025	10:37:47.935	170		85.50
			170	85.50
			170	85.50
10/01/2025	10:37:40.365	10		85.52
			10	85.52
			10	85.52
10/01/2025	10:37:27.968	30		85.46
			30	85.46
			30	85.46
10/01/2025	10:37:27.535	57		85.40
			57	85.40
			57	85.40
10/01/2025	10:37:27.366	500		85.40
			500	85.40
			500	85.40
10/01/2025	10:37:27.224	1 463		85.40
			943	85.40
			20	85.40
			1 463	85.40
			500	85.40
10/01/2025	10:37:00.591	500		85.40
			500	85.40
			500	85.40
10/01/2025	10:36:01.508	2		85.43
			2	85.43
			2	85.43
10/01/2025	10:35:39.461	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:35:38.893	15		85.45
			15	85.45
			15	85.45
10/01/2025	10:35:16.564	15		85.45
			15	85.45
			15	85.45
10/01/2025	10:34:19.102	5		85.41
			5	85.41
			5	85.41
10/01/2025	10:34:08.091	95		85.41
			95	85.41
			95	85.41
10/01/2025	10:33:44.722	35		85.42
			35	85.42
			35	85.42
10/01/2025	10:33:13.050	400		85.40
			400	85.40
			400	85.40
10/01/2025	10:32:44.032	500		85.34
			500	85.34
			500	85.34
10/01/2025	10:32:24.686	10		85.36
			10	85.36
			10	85.36
10/01/2025	10:32:12.967	30		85.38
			30	85.38
			30	85.38
10/01/2025	10:30:17.225	50		85.26
			50	85.26
			50	85.26
10/01/2025	10:30:12.829	100		85.26
			100	85.26
			100	85.26
10/01/2025	10:29:53.950	500		85.28
			500	85.28
			500	85.28
10/01/2025	10:29:32.639	500		85.41
			500	85.41
			500	85.41
10/01/2025	10:28:59.497	180		85.46
			180	85.46
			180	85.46
10/01/2025	10:28:28.221	120		85.49
			120	85.49
			120	85.49
10/01/2025	10:28:27.419	10		85.49
			10	85.49
			10	85.49
10/01/2025	10:28:19.455	35		85.48
			35	85.48
			35	85.48
10/01/2025	10:27:57.978	15		85.48
			15	85.48
			15	85.48
10/01/2025	10:26:27.805	6		85.49
			6	85.49
			6	85.49
10/01/2025	10:26:13.573	2		85.48
			2	85.48
			2	85.48
10/01/2025	10:25:49.729	1		85.51
			1	85.51
			1	85.51
10/01/2025	10:25:37.323	42		85.46
			42	85.46
			42	85.46
10/01/2025	10:25:21.782	10		85.45
			10	85.45
			10	85.45
10/01/2025	10:24:08.335	7		85.48
			7	85.48
			7	85.48
10/01/2025	10:23:35.841	55		85.50
			55	85.50
			55	85.50
10/01/2025	10:23:31.064	13		85.50
			13	85.50
			13	85.50
10/01/2025	10:23:21.346	50		85.50
			50	85.50
			50	85.50
10/01/2025	10:23:14.615	230		85.49
			230	85.49
			230	85.49
10/01/2025	10:23:05.434	22		85.49
			22	85.49
			22	85.49
10/01/2025	10:22:29.902	200		85.46
			200	85.46
			200	85.46
10/01/2025	10:22:29.635	115		85.46
			115	85.46
			115	85.46
10/01/2025	10:20:41.830	266		85.47
			266	85.47
			266	85.47
10/01/2025	10:20:31.773	100		85.50
			100	85.50
			100	85.50
10/01/2025	10:20:18.564	29		85.47
			29	85.47
			29	85.47
10/01/2025	10:20:06.298	100		85.57
			100	85.57
			100	85.57
10/01/2025	10:19:45.132	15		85.64
			15	85.64
			15	85.64
10/01/2025	10:19:04.011	12		85.66
			12	85.66
			12	85.66
10/01/2025	10:18:29.823	102		85.60
			102	85.60
			102	85.60
10/01/2025	10:18:20.889	100		85.64
			100	85.64
			100	85.64
10/01/2025	10:16:15.604	26		85.73
			26	85.73
			26	85.73
10/01/2025	10:16:15.503	121		85.73
			121	85.73
			121	85.73
10/01/2025	10:15:51.126	15		85.88
			15	85.88
			15	85.88
10/01/2025	10:15:51.018	12		85.88
			12	85.88
			12	85.88
10/01/2025	10:15:50.894	10		85.85
			10	85.85
			10	85.85
10/01/2025	10:14:27.544	13		85.69
			13	85.69
			13	85.69
10/01/2025	10:13:56.157	50		85.60
			50	85.60
			50	85.60
10/01/2025	10:13:47.844	6		85.56
			6	85.56
			6	85.56
10/01/2025	10:13:44.283	105		85.56
			105	85.56
			105	85.56
10/01/2025	10:12:57.419	438		85.57
			38	85.57
			400	85.57
			89	85.57
			349	85.57
10/01/2025	10:12:27.467	500		85.57
			500	85.57
			500	85.57
10/01/2025	10:12:24.047	50		85.59
			50	85.59
			50	85.59
10/01/2025	10:12:19.400	59		85.60
			59	85.60
			59	85.60
10/01/2025	10:11:53.371	5		85.61
			5	85.61
			5	85.61
10/01/2025	10:11:36.151	12		85.68
			12	85.68
			12	85.68
10/01/2025	10:10:56.552	175		85.70
			175	85.70
			175	85.70
10/01/2025	10:10:40.726	3		85.69
			3	85.69
			3	85.69
10/01/2025	10:10:28.201	2 585		85.75
			60	85.75
			40	85.75
			2 525	85.75
			610	85.75
			1 935	85.75
10/01/2025	10:10:04.716	500		85.62
			500	85.62
			500	85.62
10/01/2025	10:09:59.109	57		85.62
			57	85.62
			57	85.62
10/01/2025	10:09:48.833	11		85.62
			11	85.62
			11	85.62
10/01/2025	10:09:12.254	50		85.61
			50	85.61
			25	85.61
			25	85.61
10/01/2025	10:08:29.902	8		85.56
			8	85.56
			8	85.56
10/01/2025	10:05:43.027	25		85.52
			25	85.52
			25	85.52
10/01/2025	10:05:30.240	10		85.50
			10	85.50
			10	85.50
10/01/2025	10:05:06.262	3		85.49
			3	85.49
			3	85.49
10/01/2025	10:02:48.149	40		85.58
			40	85.58
			40	85.58
10/01/2025	10:01:27.855	500		85.50
			500	85.50
			500	85.50
10/01/2025	10:01:23.449	500		85.50
			500	85.50
			500	85.50
10/01/2025	10:01:04.127	180		85.48
			180	85.48
			180	85.48
10/01/2025	10:01:03.018	20		85.48
			20	85.48
			20	85.48
10/01/2025	10:00:54.290	118		85.46
			118	85.46
			118	85.46
10/01/2025	10:00:18.236	40		85.51
			40	85.51
			40	85.51
10/01/2025	10:00:06.224	5		85.44
			5	85.44
			5	85.44
10/01/2025	09:59:50.108	26		85.44
			26	85.44
			26	85.44
10/01/2025	09:59:20.755	6		85.56
			6	85.56
			6	85.56
10/01/2025	09:59:03.788	70		85.58
			70	85.58
			70	85.58
10/01/2025	09:58:18.088	150		85.53
			150	85.53
			150	85.53
10/01/2025	09:58:14.949	98		85.58
			98	85.58
			98	85.58
10/01/2025	09:57:44.218	300		85.58
			300	85.58
			300	85.58
10/01/2025	09:57:36.883	3		85.56
			3	85.56
			3	85.56
10/01/2025	09:56:51.413	36		85.60
			36	85.60
			36	85.60
10/01/2025	09:56:28.006	20		85.61
			20	85.61
			20	85.61
10/01/2025	09:56:23.439	240		85.69
			240	85.69
			240	85.69
10/01/2025	09:55:54.281	500		85.65
			500	85.65
			500	85.65
10/01/2025	09:55:38.409	500		85.65
			500	85.65
			500	85.65
10/01/2025	09:55:22.639	14		85.62
			14	85.62
			14	85.62
10/01/2025	09:55:22.457	1		85.63
			1	85.63
			1	85.63
10/01/2025	09:53:56.451	20		85.65
			20	85.65
			20	85.65
10/01/2025	09:52:56.735	13		85.59
			13	85.59
			13	85.59
10/01/2025	09:52:22.004	13		85.64
			13	85.64
			13	85.64
10/01/2025	09:52:05.765	18		85.65
			18	85.65
			18	85.65
10/01/2025	09:51:58.956	2		85.69
			2	85.69
			2	85.69
10/01/2025	09:51:53.017	55		85.62
			55	85.62
			55	85.62
10/01/2025	09:51:51.919	25		85.65
			25	85.65
			25	85.65
10/01/2025	09:51:30.515	25		85.62
			25	85.62
			25	85.62
10/01/2025	09:51:25.462	30		85.62
			30	85.62
			30	85.62
10/01/2025	09:51:17.405	44		85.60
			44	85.60
			44	85.60
10/01/2025	09:50:31.746	15		85.65
			15	85.65
			15	85.65
10/01/2025	09:49:59.624	500		85.61
			500	85.61
			500	85.61
10/01/2025	09:49:55.034	30		85.65
			30	85.65
			30	85.65
10/01/2025	09:49:49.953	110		85.65
			110	85.65
			110	85.65
10/01/2025	09:49:12.155	13		85.54
			13	85.54
			13	85.54
10/01/2025	09:49:04.895	130		85.50
			130	85.50
			25	85.50
			105	85.50
10/01/2025	09:48:53.639	35		85.45
			35	85.45
			35	85.45
10/01/2025	09:47:56.987	36		85.45
			36	85.45
			36	85.45
10/01/2025	09:47:46.308	112		85.36
			112	85.36
			112	85.36
10/01/2025	09:47:42.046	150		85.37
			150	85.37
			150	85.37
10/01/2025	09:47:22.064	176		85.34
			176	85.34
			176	85.34
10/01/2025	09:46:22.821	15		85.30
			15	85.30
			15	85.30
10/01/2025	09:45:56.869	36		85.30
			36	85.30
			36	85.30
10/01/2025	09:45:56.304	71		85.27
			71	85.27
			71	85.27
10/01/2025	09:45:54.673	5		85.32
			5	85.32
			5	85.32
10/01/2025	09:45:52.605	1		85.29
			1	85.29
			1	85.29
10/01/2025	09:44:12.918	58		85.53
			58	85.53
			58	85.53
10/01/2025	09:44:04.545	250		85.53
			250	85.53
			250	85.53
10/01/2025	09:43:13.676	8		85.59
			8	85.59
			8	85.59
10/01/2025	09:43:12.705	50		85.60
			50	85.60
			50	85.60
10/01/2025	09:42:45.645	1		85.58
			1	85.58
			1	85.58
10/01/2025	09:42:04.992	131		85.60
			100	85.60
			114	85.60
			25	85.60
			6	85.60
			17	85.60
10/01/2025	09:41:56.389	86		85.57
			86	85.57
			86	85.57
10/01/2025	09:41:53.351	10		85.59
			10	85.59
			10	85.59
10/01/2025	09:41:24.244	18		85.59
			18	85.59
			18	85.59
10/01/2025	09:41:16.248	150		85.55
			150	85.55
			150	85.55
10/01/2025	09:40:53.214	87		85.50
			87	85.50
			87	85.50
10/01/2025	09:40:39.341	12		85.51
			12	85.51
			12	85.51
10/01/2025	09:40:32.952	428		85.48
			428	85.48
			428	85.48
10/01/2025	09:39:23.465	35		85.48
			35	85.48
			35	85.48
10/01/2025	09:39:13.865	3		85.44
			3	85.44
			3	85.44
10/01/2025	09:38:54.545	1		85.52
			1	85.52
			1	85.52
10/01/2025	09:37:57.371	206		85.50
			30	85.50
			206	85.50
			176	85.50
10/01/2025	09:37:37.312	9		85.49
			9	85.49
			9	85.49
10/01/2025	09:37:33.765	20		85.49
			20	85.49
			20	85.49
10/01/2025	09:36:49.442	108		85.40
			108	85.40
			108	85.40
10/01/2025	09:36:46.609	22		85.39
			22	85.39
			22	85.39
10/01/2025	09:36:38.235	92		85.39
			92	85.39
			92	85.39
10/01/2025	09:36:21.958	108		85.39
			108	85.39
			108	85.39
10/01/2025	09:35:18.393	500		85.29
			500	85.29
			500	85.29
10/01/2025	09:34:50.277	33		85.25
			33	85.25
			33	85.25
10/01/2025	09:33:37.036	24		85.37
			24	85.37
			24	85.37
10/01/2025	09:32:56.248	55		85.27
			55	85.27
			55	85.27
10/01/2025	09:32:37.026	50		85.37
			50	85.37
			50	85.37
10/01/2025	09:32:33.863	35		85.34
			35	85.34
			35	85.34
10/01/2025	09:32:26.406	45		85.37
			45	85.37
			45	85.37
10/01/2025	09:32:03.261	5		85.36
			5	85.36
			5	85.36
10/01/2025	09:31:57.289	12		85.33
			12	85.33
			12	85.33
10/01/2025	09:31:01.020	120		85.17
			120	85.17
			120	85.17
10/01/2025	09:30:36.297	3		85.10
			3	85.10
			3	85.10
10/01/2025	09:30:20.639	1		85.12
			1	85.12
			1	85.12
10/01/2025	09:30:03.550	1		85.14
			1	85.14
			1	85.14
10/01/2025	09:29:46.758	200		85.22
			200	85.22
			200	85.22
10/01/2025	09:29:14.118	100		85.25
			100	85.25
			100	85.25
10/01/2025	09:28:34.317	20		85.18
			20	85.18
			20	85.18
10/01/2025	09:28:01.952	20		85.20
			20	85.20
			20	85.20
10/01/2025	09:27:58.107	9		85.24
			9	85.24
			9	85.24
10/01/2025	09:27:47.761	125		85.25
			125	85.25
			125	85.25
10/01/2025	09:27:40.949	125		85.24
			125	85.24
			125	85.24
10/01/2025	09:27:25.421	30		85.16
			30	85.16
			30	85.16
10/01/2025	09:26:51.326	100		85.24
			100	85.24
			100	85.24
10/01/2025	09:26:34.429	25		85.24
			25	85.24
			25	85.24
10/01/2025	09:26:07.276	6		85.24
			6	85.24
			6	85.24
10/01/2025	09:25:59.409	500		85.25
			500	85.25
			500	85.25
10/01/2025	09:25:32.319	1		85.16
			1	85.16
			1	85.16
10/01/2025	09:24:48.267	4		85.18
			4	85.18
			4	85.18
10/01/2025	09:22:57.371	44		85.16
			44	85.16
			44	85.16
10/01/2025	09:22:29.437	10		85.12
			10	85.12
			10	85.12
10/01/2025	09:21:55.196	42		85.13
			42	85.13
			42	85.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

E.ON SE

Bid: 10.85 / Ask: 10.855
Volume: 697 437
-2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
10/01/2025 @ 11:51:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice