Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

916

649

64.92

Date	Time	Volume	Order Volume	Price
31/10/2024	20:58:53.672	17		64.92
			17	64.92
			17	64.92
31/10/2024	20:55:09.570	10		64.88
			10	64.88
			10	64.88
31/10/2024	20:53:17.025	200		64.92
			200	64.92
			200	64.92
31/10/2024	20:51:00.197	60		64.92
			60	64.92
			10	64.92
			50	64.92
31/10/2024	20:50:20.320	20		64.92
			5	64.92
			20	64.92
			15	64.92
31/10/2024	20:47:15.905	57		64.62
			57	64.62
			2	64.62
			50	64.62
			5	64.62
31/10/2024	20:44:45.848	70		64.90
			70	64.90
			50	64.90
			20	64.90
31/10/2024	20:44:32.723	5		64.92
			5	64.92
			5	64.92
31/10/2024	20:44:30.511	20		64.92
			20	64.92
			20	64.92
31/10/2024	20:42:55.561	26		64.92
			26	64.92
			21	64.92
			5	64.92
31/10/2024	20:40:05.332	57		64.54
			12	64.54
			57	64.54
			40	64.54
			5	64.54
31/10/2024	20:34:22.895	200		64.92
			200	64.92
			200	64.92
31/10/2024	20:29:51.038	1		64.92
			1	64.92
			1	64.92
31/10/2024	20:27:26.942	200		64.92
			200	64.92
			200	64.92
31/10/2024	20:25:19.583	50		64.92
			40	64.92
			50	64.92
			10	64.92
31/10/2024	20:24:00.910	3		64.92
			3	64.92
			3	64.92
31/10/2024	20:23:18.824	17		64.92
			17	64.92
			17	64.92
31/10/2024	20:20:11.229	15		64.92
			15	64.92
			15	64.92
31/10/2024	20:11:43.864	20		64.92
			20	64.92
			20	64.92
31/10/2024	20:09:34.292	20		64.92
			20	64.92
			20	64.92
31/10/2024	20:04:27.453	154		64.92
			154	64.92
			80	64.92
			34	64.92
			40	64.92
31/10/2024	20:03:16.386	4		64.52
			4	64.52
			4	64.52
31/10/2024	19:57:56.544	25		64.70
			25	64.70
			25	64.70
31/10/2024	19:56:15.205	2		64.70
			2	64.70
			2	64.70
31/10/2024	19:56:14.942	32		64.70
			32	64.70
			32	64.70
31/10/2024	19:52:45.540	1		64.70
			1	64.70
			1	64.70
31/10/2024	19:39:34.019	10		64.70
			10	64.70
			10	64.70
31/10/2024	19:37:15.348	20		64.70
			20	64.70
			20	64.70
31/10/2024	19:33:02.829	2		64.70
			2	64.70
			2	64.70
31/10/2024	19:26:39.212	12		64.70
			7	64.70
			5	64.70
			12	64.70
31/10/2024	19:22:59.866	65		64.52
			65	64.52
			65	64.52
31/10/2024	19:22:59.729	200		64.52
			200	64.52
			200	64.52
31/10/2024	19:22:59.562	200		64.52
			200	64.52
			200	64.52
31/10/2024	19:22:37.334	240		64.52
			200	64.52
			40	64.52
			240	64.52
31/10/2024	19:11:20.371	295		64.62
			40	64.62
			50	64.62
			5	64.62
			200	64.62
			295	64.62
31/10/2024	19:11:04.319	1		64.62
			1	64.62
			1	64.62
31/10/2024	19:05:29.543	75		64.92
			75	64.92
			40	64.92
			35	64.92
31/10/2024	19:05:22.829	1		64.92
			1	64.92
			1	64.92
31/10/2024	19:05:01.624	15		64.92
			15	64.92
			15	64.92
31/10/2024	19:01:13.892	10		64.62
			10	64.62
			10	64.62
31/10/2024	19:00:01.027	2		64.92
			2	64.92
			2	64.92
31/10/2024	18:58:36.754	50		64.64
			40	64.64
			10	64.64
			50	64.64
31/10/2024	18:56:50.141	1		64.92
			1	64.92
			1	64.92
31/10/2024	18:54:50.154	111		64.90
			111	64.90
			111	64.90
31/10/2024	18:54:30.833	154		64.92
			154	64.92
			10	64.92
			84	64.92
			60	64.92
31/10/2024	18:51:37.191	50		64.92
			40	64.92
			10	64.92
			50	64.92
31/10/2024	18:47:42.225	10		64.90
			10	64.90
			10	64.90
31/10/2024	18:47:40.337	3		64.52
			3	64.52
			3	64.52
31/10/2024	18:47:26.437	2		64.90
			2	64.90
			2	64.90
31/10/2024	18:42:24.303	20		64.92
			20	64.92
			5	64.92
			5	64.92
			10	64.92
31/10/2024	18:36:06.418	90		64.92
			90	64.92
			40	64.92
			50	64.92
31/10/2024	18:35:57.914	75		64.52
			75	64.52
			15	64.52
			60	64.52
31/10/2024	18:35:09.794	95		64.52
			10	64.52
			5	64.52
			40	64.52
			95	64.52
			40	64.52
31/10/2024	18:30:06.256	1		64.92
			1	64.92
			1	64.92
31/10/2024	18:29:33.303	40		64.88
			40	64.88
			40	64.88
31/10/2024	18:27:46.735	5		64.92
			5	64.92
			5	64.92
31/10/2024	18:24:51.168	30		64.92
			30	64.92
			30	64.92
31/10/2024	18:23:01.934	210		64.58
			40	64.58
			50	64.58
			120	64.58
			210	64.58
31/10/2024	18:21:49.688	10		64.92
			10	64.92
			10	64.92
31/10/2024	18:18:09.152	1		64.92
			1	64.92
			1	64.92
31/10/2024	18:17:08.648	45		64.92
			45	64.92
			5	64.92
			40	64.92
31/10/2024	18:10:19.272	12		64.54
			12	64.54
			12	64.54
31/10/2024	18:06:50.453	76		65.00
			36	65.00
			40	65.00
			76	65.00
31/10/2024	18:06:26.891	5		64.52
			5	64.52
			5	64.52
31/10/2024	17:58:00.701	30		64.94
			30	64.94
			30	64.94
31/10/2024	17:55:12.822	20		64.96
			15	64.96
			5	64.96
			20	64.96
31/10/2024	17:54:24.249	20		64.52
			5	64.52
			20	64.52
			15	64.52
31/10/2024	17:54:14.388	13		64.94
			13	64.94
			13	64.94
31/10/2024	17:52:44.161	77		64.94
			67	64.94
			77	64.94
			10	64.94
31/10/2024	17:51:13.694	20		64.94
			20	64.94
			15	64.94
			5	64.94
31/10/2024	17:47:56.813	6		64.46
			6	64.46
			6	64.46
31/10/2024	17:47:22.480	20		64.52
			5	64.52
			20	64.52
			5	64.52
			10	64.52
31/10/2024	17:45:08.384	4		64.94
			4	64.94
			4	64.94
31/10/2024	17:44:28.734	100		64.92
			100	64.92
			75	64.92
			25	64.92
31/10/2024	17:43:51.875	10		64.92
			10	64.92
			10	64.92
31/10/2024	17:42:53.659	50		64.90
			50	64.90
			50	64.90
31/10/2024	17:42:44.603	1		64.90
			1	64.90
			1	64.90
31/10/2024	17:41:44.062	50		64.90
			50	64.90
			50	64.90
31/10/2024	17:40:38.475	15		64.90
			15	64.90
			15	64.90
31/10/2024	17:39:21.756	50		64.46
			50	64.46
			50	64.46
31/10/2024	17:38:25.465	100		64.40
			100	64.40
			100	64.40
31/10/2024	17:34:14.920	25		64.32
			25	64.32
			10	64.32
			15	64.32
31/10/2024	17:29:20.068	1		64.32
			1	64.32
			1	64.32
31/10/2024	17:27:55.749	30		64.40
			30	64.40
			30	64.40
31/10/2024	17:26:01.815	6		64.40
			6	64.40
			6	64.40
31/10/2024	17:25:56.272	100		64.40
			100	64.40
			100	64.40
31/10/2024	17:23:38.502	15		64.36
			15	64.36
			15	64.36
31/10/2024	17:22:33.717	140		64.36
			140	64.36
			140	64.36
31/10/2024	17:21:20.039	30		64.40
			30	64.40
			30	64.40
31/10/2024	17:20:59.413	8		64.38
			8	64.38
			8	64.38
31/10/2024	17:20:43.300	71		64.34
			71	64.34
			71	64.34
31/10/2024	17:20:37.080	350		64.36
			350	64.36
			350	64.36
31/10/2024	17:20:05.542	15		64.36
			15	64.36
			15	64.36
31/10/2024	17:19:23.151	50		64.36
			50	64.36
			50	64.36
31/10/2024	17:19:11.390	250		64.36
			250	64.36
			250	64.36
31/10/2024	17:19:00.918	300		64.38
			300	64.38
			300	64.38
31/10/2024	17:18:33.902	50		64.36
			50	64.36
			50	64.36
31/10/2024	17:17:18.817	25		64.24
			25	64.24
			25	64.24
31/10/2024	17:16:53.275	300		64.22
			300	64.22
			30	64.22
			190	64.22
			50	64.22
			30	64.22
31/10/2024	17:16:02.351	345		64.26
			345	64.26
			345	64.26
31/10/2024	17:15:01.201	295		64.28
			295	64.28
			295	64.28
31/10/2024	17:13:15.535	25		64.30
			25	64.30
			25	64.30
31/10/2024	17:13:02.230	100		64.30
			100	64.30
			100	64.30
31/10/2024	17:12:52.154	2		64.34
			2	64.34
			2	64.34
31/10/2024	17:12:44.690	250		64.34
			250	64.34
			250	64.34
31/10/2024	17:11:25.868	30		64.38
			30	64.38
			30	64.38
31/10/2024	17:11:15.944	50		64.38
			50	64.38
			50	64.38
31/10/2024	17:10:56.329	10		64.44
			10	64.44
			10	64.44
31/10/2024	17:09:24.529	118		64.46
			118	64.46
			118	64.46
31/10/2024	17:07:02.920	33		64.44
			33	64.44
			33	64.44
31/10/2024	17:05:08.507	40		64.40
			40	64.40
			40	64.40
31/10/2024	17:03:22.662	100		64.38
			100	64.38
			100	64.38
31/10/2024	17:01:38.263	25		64.50
			25	64.50
			25	64.50
31/10/2024	17:00:10.548	50		64.48
			50	64.48
			50	64.48
31/10/2024	16:59:49.395	20		64.50
			20	64.50
			20	64.50
31/10/2024	16:59:36.833	100		64.48
			100	64.48
			100	64.48
31/10/2024	16:58:04.989	200		64.44
			200	64.44
			200	64.44
31/10/2024	16:57:54.410	50		64.44
			50	64.44
			50	64.44
31/10/2024	16:56:44.329	15		64.46
			15	64.46
			15	64.46
31/10/2024	16:54:53.401	45		64.42
			45	64.42
			45	64.42
31/10/2024	16:54:46.895	8		64.40
			8	64.40
			5	64.40
			3	64.40
31/10/2024	16:53:17.957	350		64.46
			350	64.46
			350	64.46
31/10/2024	16:52:51.171	50		64.46
			50	64.46
			50	64.46
31/10/2024	16:51:55.307	90		64.48
			90	64.48
			90	64.48
31/10/2024	16:50:30.349	20		64.52
			20	64.52
			20	64.52
31/10/2024	16:45:30.875	12		64.54
			12	64.54
			12	64.54
31/10/2024	16:45:28.498	40		64.54
			40	64.54
			40	64.54
31/10/2024	16:44:04.178	22		64.54
			22	64.54
			22	64.54
31/10/2024	16:41:51.869	35		64.52
			35	64.52
			35	64.52
31/10/2024	16:41:50.676	10		64.52
			10	64.52
			10	64.52
31/10/2024	16:41:00.416	100		64.58
			100	64.58
			100	64.58
31/10/2024	16:39:57.183	250		64.64
			250	64.64
			250	64.64
31/10/2024	16:39:37.220	4		64.66
			4	64.66
			4	64.66
31/10/2024	16:37:08.979	16		64.66
			16	64.66
			16	64.66
31/10/2024	16:36:01.231	299		64.64
			299	64.64
			299	64.64
31/10/2024	16:34:57.681	350		64.58
			350	64.58
			350	64.58
31/10/2024	16:34:12.109	8		64.60
			8	64.60
			8	64.60
31/10/2024	16:34:12.025	61		64.54
			49	64.54
			12	64.54
			61	64.54
31/10/2024	16:34:09.495	200		64.54
			200	64.54
			200	64.54
31/10/2024	16:33:46.468	350		64.54
			350	64.54
			350	64.54
31/10/2024	16:32:22.033	45		64.48
			45	64.48
			45	64.48
31/10/2024	16:31:34.641	50		64.46
			50	64.46
			50	64.46
31/10/2024	16:31:20.955	10		64.50
			10	64.50
			10	64.50
31/10/2024	16:30:36.387	300		64.50
			300	64.50
			300	64.50
31/10/2024	16:30:30.709	60		64.50
			60	64.50
			60	64.50
31/10/2024	16:29:55.176	20		64.46
			20	64.46
			20	64.46
31/10/2024	16:28:21.158	100		64.44
			100	64.44
			100	64.44
31/10/2024	16:27:25.786	16		64.42
			16	64.42
			16	64.42
31/10/2024	16:27:21.990	75		64.46
			75	64.46
			75	64.46
31/10/2024	16:27:21.774	190		64.50
			100	64.50
			10	64.50
			10	64.50
			190	64.50
			70	64.50
31/10/2024	16:27:08.279	350		64.50
			50	64.50
			200	64.50
			350	64.50
			100	64.50
31/10/2024	16:27:06.889	185		64.50
			100	64.50
			8	64.50
			65	64.50
			10	64.50
			120	64.50
			7	64.50
			10	64.50
			50	64.50
31/10/2024	16:27:06.773	25		64.50
			25	64.50
			8	64.50
			7	64.50
			10	64.50
31/10/2024	16:26:35.221	100		64.52
			100	64.52
			100	64.52
31/10/2024	16:26:20.042	23		64.56
			23	64.56
			23	64.56
31/10/2024	16:24:18.741	15		64.64
			15	64.64
			15	64.64
31/10/2024	16:23:58.146	200		64.68
			200	64.68
			200	64.68
31/10/2024	16:23:41.304	100		64.66
			100	64.66
			100	64.66
31/10/2024	16:22:47.746	33		64.62
			33	64.62
			33	64.62
31/10/2024	16:21:23.509	100		64.66
			100	64.66
			100	64.66
31/10/2024	16:20:08.701	50		64.64
			50	64.64
			50	64.64
31/10/2024	16:20:01.531	35		64.64
			35	64.64
			35	64.64
31/10/2024	16:19:59.532	3		64.66
			3	64.66
			3	64.66
31/10/2024	16:19:13.661	15		64.76
			15	64.76
			15	64.76
31/10/2024	16:19:11.853	20		64.76
			20	64.76
			20	64.76
31/10/2024	16:19:05.134	1		64.72
			1	64.72
			1	64.72
31/10/2024	16:18:09.343	50		64.66
			50	64.66
			50	64.66
31/10/2024	16:16:53.024	8		64.64
			8	64.64
			8	64.64
31/10/2024	16:16:51.558	9		64.64
			9	64.64
			9	64.64
31/10/2024	16:16:38.730	15		64.60
			15	64.60
			15	64.60
31/10/2024	16:16:15.203	50		64.60
			50	64.60
			50	64.60
31/10/2024	16:09:44.442	15		64.56
			15	64.56
			15	64.56
31/10/2024	16:09:08.168	20		64.60
			20	64.60
			20	64.60
31/10/2024	16:07:17.235	1		64.62
			1	64.62
			1	64.62
31/10/2024	16:05:39.034	70		64.54
			70	64.54
			70	64.54
31/10/2024	16:05:34.977	150		64.54
			150	64.54
			150	64.54
31/10/2024	16:05:31.641	3		64.52
			3	64.52
			3	64.52
31/10/2024	16:05:29.297	15		64.54
			15	64.54
			15	64.54
31/10/2024	16:05:23.511	46		64.52
			46	64.52
			46	64.52
31/10/2024	16:05:16.466	50		64.54
			50	64.54
			50	64.54
31/10/2024	16:04:37.787	50		64.58
			50	64.58
			50	64.58
31/10/2024	16:02:49.536	5		64.54
			5	64.54
			5	64.54
31/10/2024	16:01:16.957	50		64.56
			50	64.56
			50	64.56
31/10/2024	16:01:04.869	350		64.56
			350	64.56
			350	64.56
31/10/2024	15:59:56.931	40		64.56
			40	64.56
			40	64.56
31/10/2024	15:59:20.515	135		64.52
			50	64.52
			135	64.52
			85	64.52
31/10/2024	15:58:35.950	14		64.60
			14	64.60
			14	64.60
31/10/2024	15:57:54.401	3		64.56
			3	64.56
			3	64.56
31/10/2024	15:55:15.717	30		64.70
			30	64.70
			30	64.70
31/10/2024	15:54:48.695	5		64.70
			5	64.70
			5	64.70
31/10/2024	15:53:36.055	50		64.72
			50	64.72
			50	64.72
31/10/2024	15:53:24.211	5		64.72
			5	64.72
			5	64.72
31/10/2024	15:49:50.499	300		64.60
			300	64.60
			200	64.60
			100	64.60
31/10/2024	15:49:22.263	100		64.62
			100	64.62
			100	64.62
31/10/2024	15:46:50.848	55		64.62
			55	64.62
			55	64.62
31/10/2024	15:45:03.674	40		64.62
			40	64.62
			40	64.62
31/10/2024	15:43:39.970	25		64.58
			25	64.58
			25	64.58
31/10/2024	15:43:27.113	199		64.56
			199	64.56
			199	64.56
31/10/2024	15:42:06.584	10		64.56
			10	64.56
			10	64.56
31/10/2024	15:41:22.570	50		64.54
			50	64.54
			50	64.54
31/10/2024	15:40:01.207	300		64.60
			300	64.60
			300	64.60
31/10/2024	15:38:51.894	7		64.60
			7	64.60
			7	64.60
31/10/2024	15:38:51.591	30		64.60
			30	64.60
			30	64.60
31/10/2024	15:38:51.171	64		64.62
			54	64.62
			10	64.62
			64	64.62
31/10/2024	15:37:41.202	40		64.68
			40	64.68
			40	64.68
31/10/2024	15:37:15.028	36		64.64
			36	64.64
			36	64.64
31/10/2024	15:37:05.353	50		64.66
			50	64.66
			50	64.66
31/10/2024	15:36:06.150	2		64.66
			2	64.66
			2	64.66
31/10/2024	15:35:56.995	10		64.68
			10	64.68
			10	64.68
31/10/2024	15:35:56.524	1		64.70
			1	64.70
			1	64.70
31/10/2024	15:35:56.196	50		64.70
			50	64.70
			50	64.70
31/10/2024	15:35:50.594	220		64.74
			220	64.74
			220	64.74
31/10/2024	15:35:26.042	50		64.78
			50	64.78
			50	64.78
31/10/2024	15:34:27.446	150		64.76
			150	64.76
			150	64.76
31/10/2024	15:30:36.146	1 000		64.76
			1 000	64.76
			1 000	64.76
31/10/2024	15:30:15.461	250		64.80
			250	64.80
			250	64.80
31/10/2024	15:30:00.457	181		64.80
			110	64.80
			33	64.80
			181	64.80
			38	64.80
31/10/2024	15:29:43.008	65		64.82
			65	64.82
			65	64.82
31/10/2024	15:29:42.967	150		64.84
			150	64.84
			150	64.84
31/10/2024	15:28:49.161	350		64.84
			350	64.84
			350	64.84
31/10/2024	15:25:56.220	7		64.94
			7	64.94
			7	64.94
31/10/2024	15:24:38.707	300		64.90
			300	64.90
			300	64.90
31/10/2024	15:24:28.819	5		64.88
			5	64.88
			5	64.88
31/10/2024	15:23:24.919	70		64.88
			70	64.88
			70	64.88
31/10/2024	15:23:14.302	30		64.92
			30	64.92
			30	64.92
31/10/2024	15:19:09.911	1		64.96
			1	64.96
			1	64.96
31/10/2024	15:18:19.842	155		64.98
			155	64.98
			155	64.98
31/10/2024	15:18:15.794	1		64.98
			1	64.98
			1	64.98
31/10/2024	15:17:10.538	1		64.98
			1	64.98
			1	64.98
31/10/2024	15:17:07.934	40		64.98
			40	64.98
			40	64.98
31/10/2024	15:17:00.836	1		64.92
			1	64.92
			1	64.92
31/10/2024	15:16:44.538	8		64.98
			8	64.98
			8	64.98
31/10/2024	15:16:32.616	15		64.98
			15	64.98
			15	64.98
31/10/2024	15:14:50.099	50		65.00
			50	65.00
			50	65.00
31/10/2024	15:13:34.527	12		64.96
			12	64.96
			12	64.96
31/10/2024	15:12:51.855	150		64.98
			150	64.98
			150	64.98
31/10/2024	15:10:41.089	200		64.96
			200	64.96
			200	64.96
31/10/2024	15:10:15.030	40		64.96
			40	64.96
			40	64.96
31/10/2024	15:10:06.836	1		64.92
			1	64.92
			1	64.92
31/10/2024	15:08:49.197	100		64.90
			100	64.90
			100	64.90
31/10/2024	15:08:16.142	200		64.90
			200	64.90
			200	64.90
31/10/2024	15:07:55.013	10		64.92
			10	64.92
			10	64.92
31/10/2024	15:07:33.908	37		64.90
			17	64.90
			37	64.90
			20	64.90
31/10/2024	15:07:10.318	200		64.94
			200	64.94
			200	64.94
31/10/2024	15:05:46.704	13		64.94
			13	64.94
			13	64.94
31/10/2024	15:05:02.060	200		64.98
			100	64.98
			200	64.98
			100	64.98
31/10/2024	15:03:54.648	91		65.00
			8	65.00
			5	65.00
			91	65.00
			30	65.00
			10	65.00
			38	65.00
31/10/2024	15:03:35.344	2		65.04
			2	65.04
			2	65.04
31/10/2024	15:03:15.360	100		65.04
			100	65.04
			100	65.04
31/10/2024	15:02:12.341	80		65.02
			80	65.02
			80	65.02
31/10/2024	15:02:11.810	3		65.00
			1	65.00
			3	65.00
			2	65.00
31/10/2024	15:02:07.920	2		65.04
			2	65.04
			2	65.04
31/10/2024	15:02:06.357	160		65.04
			160	65.04
			160	65.04
31/10/2024	15:01:35.241	20		65.04
			20	65.04
			20	65.04
31/10/2024	15:00:56.130	100		65.06
			100	65.06
			100	65.06
31/10/2024	15:00:13.925	39		65.08
			39	65.08
			39	65.08
31/10/2024	15:00:01.278	15		65.10
			15	65.10
			15	65.10
31/10/2024	14:59:18.598	200		65.12
			200	65.12
			200	65.12
31/10/2024	14:59:18.245	20		65.14
			20	65.14
			20	65.14
31/10/2024	14:51:49.017	92		65.12
			92	65.12
			92	65.12
31/10/2024	14:51:40.320	25		65.12
			25	65.12
			25	65.12
31/10/2024	14:50:18.850	46		65.14
			46	65.14
			46	65.14
31/10/2024	14:50:14.645	10		65.14
			10	65.14
			10	65.14
31/10/2024	14:49:21.540	20		65.16
			20	65.16
			20	65.16
31/10/2024	14:46:12.619	15		65.08
			15	65.08
			15	65.08
31/10/2024	14:45:56.238	165		65.10
			165	65.10
			165	65.10
31/10/2024	14:44:12.044	150		65.18
			150	65.18
			150	65.18
31/10/2024	14:41:46.334	110		65.24
			110	65.24
			110	65.24
31/10/2024	14:40:12.587	30		65.18
			30	65.18
			30	65.18
31/10/2024	14:37:52.528	30		65.18
			30	65.18
			30	65.18
31/10/2024	14:30:45.238	100		65.20
			100	65.20
			100	65.20
31/10/2024	14:27:13.524	50		65.24
			50	65.24
			50	65.24
31/10/2024	14:24:19.008	100		65.22
			100	65.22
			100	65.22
31/10/2024	14:21:22.621	1		65.20
			1	65.20
			1	65.20
31/10/2024	14:21:09.549	10		65.16
			10	65.16
			10	65.16
31/10/2024	14:19:42.414	25		65.12
			25	65.12
			25	65.12
31/10/2024	14:18:41.030	16		65.16
			16	65.16
			16	65.16
31/10/2024	14:16:23.640	15		65.24
			15	65.24
			15	65.24
31/10/2024	14:14:32.841	1		65.20
			1	65.20
			1	65.20
31/10/2024	14:12:37.545	3		65.20
			3	65.20
			3	65.20
31/10/2024	14:07:09.495	4		65.10
			4	65.10
			4	65.10
31/10/2024	14:06:50.942	5		65.10
			5	65.10
			5	65.10
31/10/2024	14:03:24.830	38		65.08
			38	65.08
			38	65.08
31/10/2024	14:02:56.882	10		65.06
			10	65.06
			10	65.06
31/10/2024	14:01:14.988	50		65.10
			50	65.10
			50	65.10
31/10/2024	14:00:14.833	200		65.04
			200	65.04
			200	65.04
31/10/2024	14:00:12.628	25		65.04
			25	65.04
			25	65.04
31/10/2024	13:58:17.541	1		65.10
			1	65.10
			1	65.10
31/10/2024	13:57:55.347	30		65.08
			30	65.08
			30	65.08
31/10/2024	13:57:55.046	10		65.08
			10	65.08
			10	65.08
31/10/2024	13:57:50.234	240		65.08
			240	65.08
			240	65.08
31/10/2024	13:49:56.026	100		65.18
			100	65.18
			100	65.18
31/10/2024	13:49:04.170	50		65.16
			50	65.16
			50	65.16
31/10/2024	13:48:48.362	40		65.22
			40	65.22
			40	65.22
31/10/2024	13:48:10.918	40		65.24
			40	65.24
			40	65.24
31/10/2024	13:47:13.202	50		65.30
			50	65.30
			50	65.30
31/10/2024	13:45:17.814	15		65.34
			15	65.34
			15	65.34
31/10/2024	13:45:11.318	2		65.34
			2	65.34
			2	65.34
31/10/2024	13:39:40.908	200		65.30
			200	65.30
			200	65.30
31/10/2024	13:34:55.216	1		65.16
			1	65.16
			1	65.16
31/10/2024	13:33:33.969	10		65.14
			10	65.14
			10	65.14
31/10/2024	13:32:07.023	5		65.16
			5	65.16
			5	65.16
31/10/2024	13:27:50.401	300		65.02
			300	65.02
			300	65.02
31/10/2024	13:27:18.517	35		65.02
			35	65.02
			35	65.02
31/10/2024	13:27:14.826	100		65.04
			100	65.04
			100	65.04
31/10/2024	13:27:05.549	200		65.04
			200	65.04
			200	65.04
31/10/2024	13:25:38.752	51		65.08
			51	65.08
			51	65.08
31/10/2024	13:25:14.021	158		65.10
			158	65.10
			158	65.10
31/10/2024	13:25:06.615	6		65.12
			6	65.12
			6	65.12
31/10/2024	13:22:30.262	50		65.10
			50	65.10
			50	65.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 374.20 / Ask: 374.55
Volume: 188 889
-6.62%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 21:17:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice