Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
151
133
480,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 22/11/2024 | 10:41:07,810 | 16 | 480,20 | |
| 16 | 480,20 | |||
| 16 | 480,20 | |||
| 22/11/2024 | 10:40:28,059 | 40 | 480,20 | |
| 40 | 480,20 | |||
| 40 | 480,20 | |||
| 22/11/2024 | 10:40:27,984 | 60 | 480,20 | |
| 60 | 480,20 | |||
| 60 | 480,20 | |||
| 22/11/2024 | 10:40:27,802 | 35 | 480,20 | |
| 35 | 480,20 | |||
| 35 | 480,20 | |||
| 22/11/2024 | 10:38:11,254 | 30 | 479,90 | |
| 30 | 479,90 | |||
| 30 | 479,90 | |||
| 22/11/2024 | 10:38:09,489 | 13 | 480,00 | |
| 13 | 480,00 | |||
| 13 | 480,00 | |||
| 22/11/2024 | 10:37:39,586 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 22/11/2024 | 10:37:23,473 | 60 | 480,00 | |
| 60 | 480,00 | |||
| 3 | 480,00 | |||
| 57 | 480,00 | |||
| 22/11/2024 | 10:37:18,321 | 40 | 480,00 | |
| 30 | 480,00 | |||
| 10 | 480,00 | |||
| 40 | 480,00 | |||
| 22/11/2024 | 10:36:31,861 | 10 | 480,20 | |
| 10 | 480,20 | |||
| 10 | 480,20 | |||
| 22/11/2024 | 10:36:21,643 | 5 | 480,50 | |
| 5 | 480,50 | |||
| 5 | 480,50 | |||
| 22/11/2024 | 10:34:45,000 | 26 | 481,00 | |
| 26 | 481,00 | |||
| 26 | 481,00 | |||
| 22/11/2024 | 10:34:13,672 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 22/11/2024 | 10:32:27,886 | 3 | 481,10 | |
| 3 | 481,10 | |||
| 3 | 481,10 | |||
| 22/11/2024 | 10:32:13,575 | 2 | 480,80 | |
| 2 | 480,80 | |||
| 2 | 480,80 | |||
| 22/11/2024 | 10:32:09,534 | 6 | 481,10 | |
| 6 | 481,10 | |||
| 6 | 481,10 | |||
| 22/11/2024 | 10:32:09,313 | 8 | 481,10 | |
| 8 | 481,10 | |||
| 8 | 481,10 | |||
| 22/11/2024 | 10:32:09,206 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 22/11/2024 | 10:31:31,371 | 180 | 481,80 | |
| 180 | 481,80 | |||
| 180 | 481,80 | |||
| 22/11/2024 | 10:29:47,534 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 22/11/2024 | 10:29:31,231 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 22/11/2024 | 10:29:07,132 | 70 | 482,10 | |
| 70 | 482,10 | |||
| 70 | 482,10 | |||
| 22/11/2024 | 10:29:02,195 | 50 | 482,40 | |
| 50 | 482,40 | |||
| 50 | 482,40 | |||
| 22/11/2024 | 10:28:13,477 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 22/11/2024 | 10:27:20,273 | 15 | 481,30 | |
| 15 | 481,30 | |||
| 15 | 481,30 | |||
| 22/11/2024 | 10:27:17,733 | 2 | 481,10 | |
| 2 | 481,10 | |||
| 2 | 481,10 | |||
| 22/11/2024 | 10:27:13,407 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 22/11/2024 | 10:27:12,634 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 22/11/2024 | 10:27:09,878 | 50 | 482,20 | |
| 50 | 482,20 | |||
| 50 | 482,20 | |||
| 22/11/2024 | 10:26:15,720 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 22/11/2024 | 10:25:18,053 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 22/11/2024 | 10:24:51,981 | 12 | 483,20 | |
| 12 | 483,20 | |||
| 12 | 483,20 | |||
| 22/11/2024 | 10:21:11,265 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 22/11/2024 | 10:21:11,182 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 22/11/2024 | 10:21:11,136 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 22/11/2024 | 10:21:11,032 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 22/11/2024 | 10:19:37,313 | 30 | 484,90 | |
| 30 | 484,90 | |||
| 30 | 484,90 | |||
| 22/11/2024 | 10:19:30,920 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 22/11/2024 | 10:18:36,125 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 22/11/2024 | 10:18:35,475 | 70 | 485,40 | |
| 70 | 485,40 | |||
| 70 | 485,40 | |||
| 22/11/2024 | 10:18:29,492 | 70 | 485,60 | |
| 70 | 485,60 | |||
| 70 | 485,60 | |||
| 22/11/2024 | 10:16:46,513 | 70 | 485,50 | |
| 70 | 485,50 | |||
| 70 | 485,50 | |||
| 22/11/2024 | 10:13:35,558 | 40 | 485,60 | |
| 40 | 485,60 | |||
| 40 | 485,60 | |||
| 22/11/2024 | 10:13:25,438 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 22/11/2024 | 10:12:46,831 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 | |||
| 22/11/2024 | 10:12:06,178 | 2 | 486,00 | |
| 2 | 486,00 | |||
| 2 | 486,00 | |||
| 22/11/2024 | 10:11:56,769 | 25 | 485,80 | |
| 25 | 485,80 | |||
| 25 | 485,80 | |||
| 22/11/2024 | 10:11:47,181 | 11 | 486,00 | |
| 11 | 486,00 | |||
| 11 | 486,00 | |||
| 22/11/2024 | 10:11:44,523 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 22/11/2024 | 10:11:08,228 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 22/11/2024 | 10:11:08,127 | 12 | 486,00 | |
| 12 | 486,00 | |||
| 12 | 486,00 | |||
| 22/11/2024 | 10:07:50,553 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 22/11/2024 | 10:07:47,954 | 30 | 487,10 | |
| 30 | 487,10 | |||
| 30 | 487,10 | |||
| 22/11/2024 | 10:07:29,635 | 5 | 487,10 | |
| 5 | 487,10 | |||
| 5 | 487,10 | |||
| 22/11/2024 | 10:07:17,386 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 22/11/2024 | 10:05:23,521 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 5 | 487,00 | |||
| 22/11/2024 | 10:03:46,549 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 22/11/2024 | 10:03:41,710 | 22 | 486,70 | |
| 22 | 486,70 | |||
| 22 | 486,70 | |||
| 22/11/2024 | 10:03:28,922 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 22/11/2024 | 10:03:11,441 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 22/11/2024 | 10:02:09,365 | 10 | 486,60 | |
| 10 | 486,60 | |||
| 10 | 486,60 | |||
| 22/11/2024 | 10:02:01,069 | 60 | 486,50 | |
| 60 | 486,50 | |||
| 60 | 486,50 | |||
| 22/11/2024 | 10:01:31,466 | 15 | 486,90 | |
| 15 | 486,90 | |||
| 15 | 486,90 | |||
| 22/11/2024 | 10:01:23,578 | 30 | 486,80 | |
| 30 | 486,80 | |||
| 30 | 486,80 | |||
| 22/11/2024 | 10:01:13,954 | 70 | 486,80 | |
| 70 | 486,80 | |||
| 70 | 486,80 | |||
| 22/11/2024 | 10:00:45,253 | 110 | 487,00 | |
| 40 | 487,00 | |||
| 70 | 487,00 | |||
| 110 | 487,00 | |||
| 22/11/2024 | 10:00:38,170 | 70 | 487,00 | |
| 70 | 487,00 | |||
| 70 | 487,00 | |||
| 22/11/2024 | 09:58:37,135 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 22/11/2024 | 09:57:05,808 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 22/11/2024 | 09:55:12,651 | 20 | 486,90 | |
| 20 | 486,90 | |||
| 20 | 486,90 | |||
| 22/11/2024 | 09:54:17,119 | 7 | 486,80 | |
| 7 | 486,80 | |||
| 7 | 486,80 | |||
| 22/11/2024 | 09:52:21,201 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 22/11/2024 | 09:52:12,117 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 22/11/2024 | 09:51:58,360 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 22/11/2024 | 09:51:51,205 | 50 | 486,60 | |
| 50 | 486,60 | |||
| 50 | 486,60 | |||
| 22/11/2024 | 09:50:29,584 | 15 | 486,70 | |
| 15 | 486,70 | |||
| 15 | 486,70 | |||
| 22/11/2024 | 09:47:43,721 | 6 | 486,20 | |
| 6 | 486,20 | |||
| 6 | 486,20 | |||
| 22/11/2024 | 09:44:00,162 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 22/11/2024 | 09:43:32,405 | 4 | 486,30 | |
| 4 | 486,30 | |||
| 4 | 486,30 | |||
| 22/11/2024 | 09:41:24,850 | 5 | 486,30 | |
| 5 | 486,30 | |||
| 5 | 486,30 | |||
| 22/11/2024 | 09:40:13,592 | 20 | 486,10 | |
| 20 | 486,10 | |||
| 20 | 486,10 | |||
| 22/11/2024 | 09:36:46,233 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 22/11/2024 | 09:36:12,029 | 10 | 486,00 | |
| 10 | 486,00 | |||
| 10 | 486,00 | |||
| 22/11/2024 | 09:36:06,282 | 70 | 486,00 | |
| 70 | 486,00 | |||
| 70 | 486,00 | |||
| 22/11/2024 | 09:36:04,256 | 2 | 485,80 | |
| 2 | 485,80 | |||
| 2 | 485,80 | |||
| 22/11/2024 | 09:33:01,029 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 22/11/2024 | 09:29:17,949 | 3 | 484,90 | |
| 3 | 484,90 | |||
| 3 | 484,90 | |||
| 22/11/2024 | 09:29:07,705 | 3 | 485,10 | |
| 3 | 485,10 | |||
| 3 | 485,10 | |||
| 22/11/2024 | 09:28:47,944 | 21 | 485,20 | |
| 21 | 485,20 | |||
| 21 | 485,20 | |||
| 22/11/2024 | 09:26:57,981 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 22/11/2024 | 09:24:51,149 | 21 | 484,50 | |
| 21 | 484,50 | |||
| 21 | 484,50 | |||
| 22/11/2024 | 09:24:22,587 | 30 | 484,40 | |
| 30 | 484,40 | |||
| 30 | 484,40 | |||
| 22/11/2024 | 09:24:19,744 | 7 | 484,50 | |
| 7 | 484,50 | |||
| 7 | 484,50 | |||
| 22/11/2024 | 09:22:17,098 | 150 | 484,50 | |
| 150 | 484,50 | |||
| 150 | 484,50 | |||
| 22/11/2024 | 09:22:13,068 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 22/11/2024 | 09:22:12,882 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 22/11/2024 | 09:22:09,605 | 60 | 484,50 | |
| 60 | 484,50 | |||
| 60 | 484,50 | |||
| 22/11/2024 | 09:21:52,357 | 70 | 484,50 | |
| 70 | 484,50 | |||
| 70 | 484,50 | |||
| 22/11/2024 | 09:20:56,857 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 22/11/2024 | 09:18:30,533 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 22/11/2024 | 09:18:20,486 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 22/11/2024 | 09:16:36,607 | 6 | 485,40 | |
| 6 | 485,40 | |||
| 6 | 485,40 | |||
| 22/11/2024 | 09:16:16,897 | 8 | 485,30 | |
| 8 | 485,30 | |||
| 8 | 485,30 | |||
| 22/11/2024 | 09:14:59,359 | 6 | 485,80 | |
| 6 | 485,80 | |||
| 6 | 485,80 | |||
| 22/11/2024 | 09:14:03,045 | 21 | 485,70 | |
| 21 | 485,70 | |||
| 21 | 485,70 | |||
| 22/11/2024 | 09:13:54,715 | 19 | 485,80 | |
| 19 | 485,80 | |||
| 19 | 485,80 | |||
| 22/11/2024 | 09:05:59,237 | 70 | 486,40 | |
| 70 | 486,40 | |||
| 70 | 486,40 | |||
| 22/11/2024 | 09:05:43,243 | 20 | 486,00 | |
| 20 | 486,00 | |||
| 20 | 486,00 | |||
| 22/11/2024 | 09:05:30,001 | 40 | 485,90 | |
| 40 | 485,90 | |||
| 40 | 485,90 | |||
| 22/11/2024 | 09:02:15,161 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 20 | 484,70 | |||
| 22/11/2024 | 09:01:59,159 | 28 | 484,50 | |
| 28 | 484,50 | |||
| 28 | 484,50 | |||
| 22/11/2024 | 09:01:52,394 | 40 | 484,50 | |
| 40 | 484,50 | |||
| 40 | 484,50 | |||
| 22/11/2024 | 09:01:02,370 | 32 | 485,00 | |
| 32 | 485,00 | |||
| 32 | 485,00 | |||
| 22/11/2024 | 09:00:38,507 | 48 | 485,00 | |
| 48 | 485,00 | |||
| 28 | 485,00 | |||
| 20 | 485,00 | |||
| 22/11/2024 | 08:56:49,178 | 30 | 485,90 | |
| 30 | 485,90 | |||
| 15 | 485,90 | |||
| 15 | 485,90 | |||
| 22/11/2024 | 08:55:24,436 | 146 | 485,50 | |
| 146 | 485,50 | |||
| 146 | 485,50 | |||
| 22/11/2024 | 08:54:52,156 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 22/11/2024 | 08:54:24,881 | 36 | 485,40 | |
| 36 | 485,40 | |||
| 36 | 485,40 | |||
| 22/11/2024 | 08:48:24,873 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 22/11/2024 | 08:42:14,446 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22/11/2024 | 08:39:11,004 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 22/11/2024 | 08:31:49,302 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 22/11/2024 | 08:30:52,329 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 22/11/2024 | 08:29:58,198 | 20 | 485,20 | |
| 20 | 485,20 | |||
| 20 | 485,20 | |||
| 22/11/2024 | 08:29:34,270 | 4 | 485,50 | |
| 4 | 485,50 | |||
| 4 | 485,50 | |||
| 22/11/2024 | 08:23:57,546 | 15 | 485,20 | |
| 15 | 485,20 | |||
| 15 | 485,20 | |||
| 22/11/2024 | 08:22:44,211 | 25 | 485,10 | |
| 25 | 485,10 | |||
| 25 | 485,10 | |||
| 22/11/2024 | 08:18:11,233 | 135 | 484,80 | |
| 135 | 484,80 | |||
| 135 | 484,80 | |||
| 22/11/2024 | 08:18:02,671 | 65 | 484,80 | |
| 65 | 484,80 | |||
| 50 | 484,80 | |||
| 15 | 484,80 | |||
| 22/11/2024 | 08:05:01,445 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 22/11/2024 | 08:00:18,146 | 1 | 485,40 | |
| 1 | 485,40 | |||
| 1 | 485,40 | |||
| 22/11/2024 | 08:00:14,924 | 33 | 485,00 | |
| 5 | 485,00 | |||
| 3 | 485,00 | |||
| 2 | 485,00 | |||
| 30 | 485,00 | |||
| 26 | 485,00 | |||
| 22/11/2024 | 08:00:05,479 | 52 | 484,90 | |
| 5 | 484,90 | |||
| 6 | 484,90 | |||
| 7 | 484,90 | |||
| 40 | 484,90 | |||
| 21 | 484,90 | |||
| 2 | 484,90 | |||
| 8 | 484,90 | |||
| 15 | 484,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 369,70 / Vente: 372,40
Capitaux: 81 533 TEUR -
Nvidia Corp.
Achat: 139,06 / Vente: 139,14
Capitaux: 23 066 TEUR -
Rheinmetall AG
Achat: 606,80 / Vente: 607,20
Capitaux: 10 757 TEUR -
Apple Inc.
Achat: 219,10 / Vente: 219,30
Capitaux: 8 866 TEUR -
Deutsche Bank AG
Achat: 15,568 / Vente: 15,572
Capitaux: 8 518 TEUR
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 10:41:14
dernière actualisation:
22/11/2024 @ 10:41:14