Münchener Rückvers.-Ges. AG

92

77

486.80

Date Time Volume Order Volume Price
22/11/2024 10:03:46.549 1   486.80
      1 486.80
      1 486.80
22/11/2024 10:03:41.710 22   486.70
      22 486.70
      22 486.70
22/11/2024 10:03:28.922 1   486.80
      1 486.80
      1 486.80
22/11/2024 10:03:11.441 1   486.70
      1 486.70
      1 486.70
22/11/2024 10:02:09.365 10   486.60
      10 486.60
      10 486.60
22/11/2024 10:02:01.069 60   486.50
      60 486.50
      60 486.50
22/11/2024 10:01:31.466 15   486.90
      15 486.90
      15 486.90
22/11/2024 10:01:23.578 30   486.80
      30 486.80
      30 486.80
22/11/2024 10:01:13.954 70   486.80
      70 486.80
      70 486.80
22/11/2024 10:00:45.253 110   487.00
      40 487.00
      70 487.00
      110 487.00
22/11/2024 10:00:38.170 70   487.00
      70 487.00
      70 487.00
22/11/2024 09:58:37.135 3   486.80
      3 486.80
      3 486.80
22/11/2024 09:57:05.808 10   486.70
      10 486.70
      10 486.70
22/11/2024 09:55:12.651 20   486.90
      20 486.90
      20 486.90
22/11/2024 09:54:17.119 7   486.80
      7 486.80
      7 486.80
22/11/2024 09:52:21.201 3   486.80
      3 486.80
      3 486.80
22/11/2024 09:52:12.117 50   486.60
      50 486.60
      50 486.60
22/11/2024 09:51:58.360 50   486.60
      50 486.60
      50 486.60
22/11/2024 09:51:51.205 50   486.60
      50 486.60
      50 486.60
22/11/2024 09:50:29.584 15   486.70
      15 486.70
      15 486.70
22/11/2024 09:47:43.721 6   486.20
      6 486.20
      6 486.20
22/11/2024 09:44:00.162 4   486.40
      4 486.40
      4 486.40
22/11/2024 09:43:32.405 4   486.30
      4 486.30
      4 486.30
22/11/2024 09:41:24.850 5   486.30
      5 486.30
      5 486.30
22/11/2024 09:40:13.592 20   486.10
      20 486.10
      20 486.10
22/11/2024 09:36:46.233 1   486.20
      1 486.20
      1 486.20
22/11/2024 09:36:12.029 10   486.00
      10 486.00
      10 486.00
22/11/2024 09:36:06.282 70   486.00
      70 486.00
      70 486.00
22/11/2024 09:36:04.256 2   485.80
      2 485.80
      2 485.80
22/11/2024 09:33:01.029 10   485.20
      10 485.20
      10 485.20
22/11/2024 09:29:17.949 3   484.90
      3 484.90
      3 484.90
22/11/2024 09:29:07.705 3   485.10
      3 485.10
      3 485.10
22/11/2024 09:28:47.944 21   485.20
      21 485.20
      21 485.20
22/11/2024 09:26:57.981 10   484.60
      10 484.60
      10 484.60
22/11/2024 09:24:51.149 21   484.50
      21 484.50
      21 484.50
22/11/2024 09:24:22.587 30   484.40
      30 484.40
      30 484.40
22/11/2024 09:24:19.744 7   484.50
      7 484.50
      7 484.50
22/11/2024 09:22:17.098 150   484.50
      150 484.50
      150 484.50
22/11/2024 09:22:13.068 60   484.50
      60 484.50
      60 484.50
22/11/2024 09:22:12.882 60   484.50
      60 484.50
      60 484.50
22/11/2024 09:22:09.605 60   484.50
      60 484.50
      60 484.50
22/11/2024 09:21:52.357 70   484.50
      70 484.50
      70 484.50
22/11/2024 09:20:56.857 1   484.80
      1 484.80
      1 484.80
22/11/2024 09:18:30.533 1   484.80
      1 484.80
      1 484.80
22/11/2024 09:18:20.486 15   485.20
      15 485.20
      15 485.20
22/11/2024 09:16:36.607 6   485.40
      6 485.40
      6 485.40
22/11/2024 09:16:16.897 8   485.30
      8 485.30
      8 485.30
22/11/2024 09:14:59.359 6   485.80
      6 485.80
      6 485.80
22/11/2024 09:14:03.045 21   485.70
      21 485.70
      21 485.70
22/11/2024 09:13:54.715 19   485.80
      19 485.80
      19 485.80
22/11/2024 09:05:59.237 70   486.40
      70 486.40
      70 486.40
22/11/2024 09:05:43.243 20   486.00
      20 486.00
      20 486.00
22/11/2024 09:05:30.001 40   485.90
      40 485.90
      40 485.90
22/11/2024 09:02:15.161 20   484.70
      20 484.70
      20 484.70
22/11/2024 09:01:59.159 28   484.50
      28 484.50
      28 484.50
22/11/2024 09:01:52.394 40   484.50
      40 484.50
      40 484.50
22/11/2024 09:01:02.370 32   485.00
      32 485.00
      32 485.00
22/11/2024 09:00:38.507 48   485.00
      48 485.00
      28 485.00
      20 485.00
22/11/2024 08:56:49.178 30   485.90
      30 485.90
      15 485.90
      15 485.90
22/11/2024 08:55:24.436 146   485.50
      146 485.50
      146 485.50
22/11/2024 08:54:52.156 20   485.40
      20 485.40
      20 485.40
22/11/2024 08:54:24.881 36   485.40
      36 485.40
      36 485.40
22/11/2024 08:48:24.873 2   485.40
      2 485.40
      2 485.40
22/11/2024 08:42:14.446 1   485.10
      1 485.10
      1 485.10
22/11/2024 08:39:11.004 5   485.40
      5 485.40
      5 485.40
22/11/2024 08:31:49.302 1   485.40
      1 485.40
      1 485.40
22/11/2024 08:30:52.329 1   485.10
      1 485.10
      1 485.10
22/11/2024 08:29:58.198 20   485.20
      20 485.20
      20 485.20
22/11/2024 08:29:34.270 4   485.50
      4 485.50
      4 485.50
22/11/2024 08:23:57.546 15   485.20
      15 485.20
      15 485.20
22/11/2024 08:22:44.211 25   485.10
      25 485.10
      25 485.10
22/11/2024 08:18:11.233 135   484.80
      135 484.80
      135 484.80
22/11/2024 08:18:02.671 65   484.80
      65 484.80
      50 484.80
      15 484.80
22/11/2024 08:05:01.445 2   485.40
      2 485.40
      2 485.40
22/11/2024 08:00:18.146 1   485.40
      1 485.40
      1 485.40
22/11/2024 08:00:14.924 33   485.00
      5 485.00
      3 485.00
      2 485.00
      30 485.00
      26 485.00
22/11/2024 08:00:05.479 52   484.90
      5 484.90
      6 484.90
      7 484.90
      40 484.90
      21 484.90
      2 484.90
      8 484.90
      15 484.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)