Volkswagen AG VZ

1619

1293

87.10

       

Date Time Volume Order Volume Price
11/04/2025 21:59:55.130 7   87.10
      7 87.10
      7 87.10
11/04/2025 21:58:12.356 5   87.20
      5 87.20
      5 87.20
11/04/2025 21:57:43.275 60   87.14
      60 87.14
      60 87.14
11/04/2025 21:57:10.161 126   87.22
      42 87.22
      84 87.22
      126 87.22
11/04/2025 21:57:03.701 100   87.22
      100 87.22
      36 87.22
      64 87.22
11/04/2025 21:56:48.392 15   87.22
      15 87.22
      15 87.22
11/04/2025 21:55:00.582 30   87.16
      30 87.16
      30 87.16
11/04/2025 21:54:16.541 3   87.20
      3 87.20
      3 87.20
11/04/2025 21:52:57.453 210   87.00
      210 87.00
      210 87.00
11/04/2025 21:52:55.005 13   87.20
      12 87.20
      1 87.20
      13 87.20
11/04/2025 21:50:32.647 6   87.26
      6 87.26
      6 87.26
11/04/2025 21:50:19.899 5   87.26
      5 87.26
      5 87.26
11/04/2025 21:50:12.099 149   87.02
      149 87.02
      149 87.02
11/04/2025 21:48:39.239 50   87.16
      50 87.16
      50 87.16
11/04/2025 21:48:33.535 45   87.20
      10 87.20
      45 87.20
      20 87.20
      15 87.20
11/04/2025 21:47:49.160 6   87.14
      6 87.14
      6 87.14
11/04/2025 21:46:45.733 90   87.00
      90 87.00
      90 87.00
11/04/2025 21:45:12.186 40   87.12
      10 87.12
      30 87.12
      40 87.12
11/04/2025 21:44:25.802 60   87.10
      29 87.10
      60 87.10
      10 87.10
      21 87.10
11/04/2025 21:40:01.714 350   86.62
      30 86.62
      90 86.62
      181 86.62
      10 86.62
      350 86.62
      29 86.62
      10 86.62
11/04/2025 21:35:45.580 80   87.10
      80 87.10
      31 87.10
      29 87.10
      20 87.10
11/04/2025 21:33:37.001 35   87.16
      15 87.16
      20 87.16
      35 87.16
11/04/2025 21:30:26.214 1   86.80
      1 86.80
      1 86.80
11/04/2025 21:29:51.097 29   86.96
      5 86.96
      29 86.96
      24 86.96
11/04/2025 21:28:59.951 10   87.28
      10 87.28
      10 87.28
11/04/2025 21:28:43.190 2   87.28
      2 87.28
      2 87.28
11/04/2025 21:28:43.152 15   87.00
      15 87.00
      15 87.00
11/04/2025 21:28:43.091 6   87.28
      6 87.28
      6 87.28
11/04/2025 21:28:25.445 22   86.94
      22 86.94
      22 86.94
11/04/2025 21:23:45.575 620   86.90
      620 86.90
      620 86.90
11/04/2025 21:22:58.147 250   86.88
      250 86.88
      250 86.88
11/04/2025 21:19:57.138 12   86.72
      12 86.72
      12 86.72
11/04/2025 21:19:19.900 12   86.88
      12 86.88
      12 86.88
11/04/2025 21:16:55.709 250   86.90
      250 86.90
      250 86.90
11/04/2025 21:16:52.100 10   86.88
      10 86.88
      10 86.88
11/04/2025 21:14:45.166 350   86.80
      9 86.80
      341 86.80
      350 86.80
11/04/2025 21:11:06.426 250   86.78
      250 86.78
      250 86.78
11/04/2025 21:08:50.154 5   86.78
      5 86.78
      5 86.78
11/04/2025 21:08:27.104 25   86.78
      25 86.78
      25 86.78
11/04/2025 21:01:47.514 10   86.78
      10 86.78
      10 86.78
11/04/2025 20:59:23.018 9   86.72
      9 86.72
      9 86.72
11/04/2025 20:57:25.648 100   86.70
      100 86.70
      100 86.70
11/04/2025 20:55:51.836 3   86.78
      3 86.78
      3 86.78
11/04/2025 20:54:14.232 1   86.78
      1 86.78
      1 86.78
11/04/2025 20:54:09.066 57   86.78
      57 86.78
      57 86.78
11/04/2025 20:54:06.484 60   86.78
      60 86.78
      60 86.78
11/04/2025 20:52:18.250 25   86.68
      25 86.68
      25 86.68
11/04/2025 20:49:13.303 3   86.36
      3 86.36
      3 86.36
11/04/2025 20:48:53.571 24   86.78
      24 86.78
      24 86.78
11/04/2025 20:46:30.916 200   86.68
      200 86.68
      200 86.68
11/04/2025 20:46:29.660 150   86.66
      150 86.66
      150 86.66
11/04/2025 20:45:43.129 250   86.64
      120 86.64
      250 86.64
      130 86.64
11/04/2025 20:44:02.730 75   86.66
      75 86.66
      75 86.66
11/04/2025 20:43:09.934 11   86.66
      11 86.66
      11 86.66
11/04/2025 20:42:06.524 7   86.66
      7 86.66
      7 86.66
11/04/2025 20:41:33.022 9   86.66
      9 86.66
      9 86.66
11/04/2025 20:41:16.174 150   86.64
      150 86.64
      50 86.64
      100 86.64
11/04/2025 20:29:35.262 1   86.66
      1 86.66
      1 86.66
11/04/2025 20:27:09.241 5   86.32
      5 86.32
      5 86.32
11/04/2025 20:25:12.624 12   86.66
      12 86.66
      12 86.66
11/04/2025 20:25:01.714 10   86.66
      10 86.66
      10 86.66
11/04/2025 20:23:05.069 2   86.66
      2 86.66
      2 86.66
11/04/2025 20:22:13.234 3   86.32
      3 86.32
      3 86.32
11/04/2025 20:21:51.584 2   86.64
      2 86.64
      2 86.64
11/04/2025 20:21:51.395 9   86.64
      9 86.64
      9 86.64
11/04/2025 20:20:55.535 6   86.66
      6 86.66
      6 86.66
11/04/2025 20:20:10.136 1   86.28
      1 86.28
      1 86.28
11/04/2025 20:19:40.561 20   86.62
      20 86.62
      20 86.62
11/04/2025 20:19:17.098 25   86.64
      25 86.64
      25 86.64
11/04/2025 20:17:08.901 1   86.28
      1 86.28
      1 86.28
11/04/2025 20:15:42.400 1   86.66
      1 86.66
      1 86.66
11/04/2025 20:13:14.267 6   86.66
      6 86.66
      6 86.66
11/04/2025 20:12:09.317 3   86.66
      3 86.66
      3 86.66
11/04/2025 20:10:59.641 3   86.66
      3 86.66
      3 86.66
11/04/2025 20:10:48.814 168   86.62
      90 86.62
      20 86.62
      58 86.62
      168 86.62
11/04/2025 20:10:34.028 5   86.62
      5 86.62
      5 86.62
11/04/2025 20:07:29.796 6   86.64
      6 86.64
      6 86.64
11/04/2025 20:06:48.547 185   86.48
      185 86.48
      185 86.48
11/04/2025 20:05:52.559 185   86.46
      185 86.46
      185 86.46
11/04/2025 20:04:48.392 1   86.64
      1 86.64
      1 86.64
11/04/2025 20:04:47.967 45   86.46
      30 86.46
      25 86.46
      15 86.46
      20 86.46
11/04/2025 20:02:00.595 185   86.46
      185 86.46
      185 86.46
11/04/2025 20:00:51.075 185   86.46
      185 86.46
      185 86.46
11/04/2025 19:59:58.164 10   86.66
      10 86.66
      10 86.66
11/04/2025 19:58:56.606 2   86.44
      2 86.44
      2 86.44
11/04/2025 19:58:39.788 10   86.66
      10 86.66
      10 86.66
11/04/2025 19:58:12.796 3   86.36
      3 86.36
      3 86.36
11/04/2025 19:58:05.439 1   86.66
      1 86.66
      1 86.66
11/04/2025 19:57:39.562 2   86.66
      2 86.66
      2 86.66
11/04/2025 19:57:39.100 55   86.66
      55 86.66
      55 86.66
11/04/2025 19:57:18.385 1   86.66
      1 86.66
      1 86.66
11/04/2025 19:55:16.133 10   86.66
      10 86.66
      10 86.66
11/04/2025 19:53:32.567 20   86.66
      20 86.66
      20 86.66
11/04/2025 19:52:07.656 50   86.66
      50 86.66
      50 86.66
11/04/2025 19:45:30.482 100   86.66
      100 86.66
      10 86.66
      80 86.66
      10 86.66
11/04/2025 19:45:17.113 655   86.38
      34 86.38
      17 86.38
      655 86.38
      20 86.38
      584 86.38
11/04/2025 19:43:12.503 250   86.36
      250 86.36
      250 86.36
11/04/2025 19:42:27.492 20   86.36
      20 86.36
      20 86.36
11/04/2025 19:42:21.359 10   86.36
      10 86.36
      10 86.36
11/04/2025 19:42:17.765 90   86.38
      90 86.38
      90 86.38
11/04/2025 19:40:25.003 250   86.38
      250 86.38
      250 86.38
11/04/2025 19:40:24.863 50   86.36
      50 86.36
      50 86.36
11/04/2025 19:39:40.765 5   86.38
      5 86.38
      5 86.38
11/04/2025 19:39:34.930 70   86.28
      40 86.28
      70 86.28
      30 86.28
11/04/2025 19:38:14.176 2   86.20
      2 86.20
      2 86.20
11/04/2025 19:37:50.297 25   86.36
      25 86.36
      25 86.36
11/04/2025 19:37:35.396 5   86.36
      5 86.36
      5 86.36
11/04/2025 19:35:51.374 14   86.36
      14 86.36
      14 86.36
11/04/2025 19:35:05.792 7   86.36
      7 86.36
      7 86.36
11/04/2025 19:33:57.347 5   86.36
      5 86.36
      5 86.36
11/04/2025 19:31:38.266 250   86.08
      40 86.08
      100 86.08
      30 86.08
      80 86.08
      250 86.08
11/04/2025 19:31:03.990 2   86.36
      2 86.36
      2 86.36
11/04/2025 19:30:37.687 1   86.36
      1 86.36
      1 86.36
11/04/2025 19:28:22.223 1   86.08
      1 86.08
      1 86.08
11/04/2025 19:26:19.125 125   86.58
      30 86.58
      125 86.58
      25 86.58
      40 86.58
      30 86.58
11/04/2025 19:26:17.729 250   86.32
      125 86.32
      100 86.32
      250 86.32
      25 86.32
11/04/2025 19:26:17.037 3   86.32
      3 86.32
      3 86.32
11/04/2025 19:25:55.808 1   86.32
      1 86.32
      1 86.32
11/04/2025 19:25:00.455 20   86.64
      20 86.64
      20 86.64
11/04/2025 19:22:49.067 750   86.50
      750 86.50
      750 86.50
11/04/2025 19:22:20.417 450   86.50
      450 86.50
      450 86.50
11/04/2025 19:21:38.708 20   86.36
      20 86.36
      20 86.36
11/04/2025 19:16:23.020 50   86.42
      50 86.42
      50 86.42
11/04/2025 19:16:22.868 250   86.42
      250 86.42
      90 86.42
      30 86.42
      40 86.42
      10 86.42
      30 86.42
      50 86.42
11/04/2025 19:14:25.415 100   86.66
      100 86.66
      100 86.66
11/04/2025 19:11:15.358 6   86.66
      6 86.66
      6 86.66
11/04/2025 19:09:12.129 6   86.66
      6 86.66
      6 86.66
11/04/2025 19:08:58.286 1   86.66
      1 86.66
      1 86.66
11/04/2025 19:07:59.861 1   86.78
      1 86.78
      1 86.78
11/04/2025 19:07:37.851 13   86.66
      13 86.66
      13 86.66
11/04/2025 19:07:04.274 58   86.78
      58 86.78
      58 86.78
11/04/2025 19:05:02.597 1   86.54
      1 86.54
      1 86.54
11/04/2025 19:04:54.882 5   86.74
      5 86.74
      5 86.74
11/04/2025 19:04:08.536 1   86.78
      1 86.78
      1 86.78
11/04/2025 19:03:27.932 25   86.78
      25 86.78
      25 86.78
11/04/2025 19:02:05.086 20   86.66
      20 86.66
      20 86.66
11/04/2025 19:01:24.392 115   86.66
      115 86.66
      115 86.66
11/04/2025 19:01:16.344 100   86.66
      100 86.66
      100 86.66
11/04/2025 19:00:55.074 6   86.66
      6 86.66
      6 86.66
11/04/2025 19:00:03.692 6   86.66
      6 86.66
      6 86.66
11/04/2025 18:58:02.074 100   86.66
      100 86.66
      100 86.66
11/04/2025 18:55:16.779 18   86.66
      18 86.66
      18 86.66
11/04/2025 18:54:55.822 5   86.66
      5 86.66
      5 86.66
11/04/2025 18:53:07.267 12   86.66
      12 86.66
      12 86.66
11/04/2025 18:53:06.853 1   86.40
      1 86.40
      1 86.40
11/04/2025 18:52:43.199 12   86.66
      12 86.66
      12 86.66
11/04/2025 18:52:12.991 1   86.66
      1 86.66
      1 86.66
11/04/2025 18:52:09.176 2   86.66
      2 86.66
      2 86.66
11/04/2025 18:51:43.006 3   86.36
      3 86.36
      3 86.36
11/04/2025 18:50:01.762 70   86.66
      70 86.66
      70 86.66
11/04/2025 18:49:05.450 100   86.66
      100 86.66
      100 86.66
11/04/2025 18:47:14.075 3   86.28
      3 86.28
      3 86.28
11/04/2025 18:47:03.689 1   86.66
      1 86.66
      1 86.66
11/04/2025 18:44:58.607 5   86.66
      5 86.66
      5 86.66
11/04/2025 18:44:50.819 130   86.66
      40 86.66
      130 86.66
      30 86.66
      60 86.66
11/04/2025 18:44:43.895 24   86.66
      24 86.66
      24 86.66
11/04/2025 18:43:59.275 45   86.36
      45 86.36
      5 86.36
      40 86.36
11/04/2025 18:42:40.582 10   86.66
      10 86.66
      10 86.66
11/04/2025 18:42:22.474 6   86.66
      6 86.66
      6 86.66
11/04/2025 18:42:09.113 25   86.50
      5 86.50
      20 86.50
      25 86.50
11/04/2025 18:41:21.645 3   86.66
      3 86.66
      3 86.66
11/04/2025 18:39:46.903 1   86.66
      1 86.66
      1 86.66
11/04/2025 18:38:27.045 224   86.52
      224 86.52
      224 86.52
11/04/2025 18:37:47.690 250   86.52
      250 86.52
      250 86.52
11/04/2025 18:36:52.744 6   86.52
      6 86.52
      6 86.52
11/04/2025 18:36:37.693 20   86.52
      20 86.52
      20 86.52
11/04/2025 18:36:37.139 200   86.46
      200 86.46
      200 86.46
11/04/2025 18:35:10.538 200   86.36
      200 86.36
      200 86.36
11/04/2025 18:33:29.234 3   86.24
      3 86.24
      3 86.24
11/04/2025 18:30:23.829 25   86.34
      25 86.34
      25 86.34
11/04/2025 18:29:51.640 12   86.34
      12 86.34
      12 86.34
11/04/2025 18:27:54.565 100   86.34
      100 86.34
      100 86.34
11/04/2025 18:26:01.830 15   86.34
      15 86.34
      15 86.34
11/04/2025 18:25:56.710 3   86.34
      3 86.34
      3 86.34
11/04/2025 18:25:02.990 11   86.34
      11 86.34
      11 86.34
11/04/2025 18:24:39.752 5   86.34
      5 86.34
      5 86.34
11/04/2025 18:23:05.495 7   86.34
      7 86.34
      7 86.34
11/04/2025 18:22:40.753 25   86.34
      25 86.34
      25 86.34
11/04/2025 18:21:51.279 3   86.18
      3 86.18
      3 86.18
11/04/2025 18:20:35.488 50   86.24
      50 86.24
      50 86.24
11/04/2025 18:19:38.869 2   86.34
      2 86.34
      2 86.34
11/04/2025 18:19:29.757 6   86.34
      6 86.34
      6 86.34
11/04/2025 18:19:12.787 3   86.18
      3 86.18
      3 86.18
11/04/2025 18:19:01.207 1   86.34
      1 86.34
      1 86.34
11/04/2025 18:15:26.239 33   86.34
      33 86.34
      33 86.34
11/04/2025 18:14:04.470 3   86.34
      3 86.34
      3 86.34
11/04/2025 18:13:14.379 20   86.34
      20 86.34
      20 86.34
11/04/2025 18:11:52.137 100   86.34
      100 86.34
      100 86.34
11/04/2025 18:11:51.626 60   86.34
      60 86.34
      60 86.34
11/04/2025 18:11:47.427 12   86.34
      12 86.34
      12 86.34
11/04/2025 18:10:00.568 1   86.34
      1 86.34
      1 86.34
11/04/2025 18:09:44.364 2   86.34
      2 86.34
      2 86.34
11/04/2025 18:07:07.008 250   86.28
      250 86.28
      250 86.28
11/04/2025 18:06:51.704 1   86.34
      1 86.34
      1 86.34
11/04/2025 18:04:46.323 1   86.26
      1 86.26
      1 86.26
11/04/2025 18:04:17.521 34   86.26
      34 86.26
      34 86.26
11/04/2025 18:01:05.581 4   86.26
      4 86.26
      4 86.26
11/04/2025 18:00:45.193 15   86.26
      15 86.26
      15 86.26
11/04/2025 17:59:56.811 52   86.26
      52 86.26
      52 86.26
11/04/2025 17:58:03.139 1   86.16
      1 86.16
      1 86.16
11/04/2025 17:56:50.568 20   86.16
      20 86.16
      20 86.16
11/04/2025 17:53:53.665 100   86.16
      100 86.16
      100 86.16
11/04/2025 17:52:50.681 60   86.16
      60 86.16
      60 86.16
11/04/2025 17:52:22.422 300   86.10
      300 86.10
      100 86.10
      200 86.10
11/04/2025 17:52:12.014 200   86.08
      200 86.08
      200 86.08
11/04/2025 17:48:13.952 56   86.08
      56 86.08
      26 86.08
      30 86.08
11/04/2025 17:47:02.854 250   85.94
      250 85.94
      250 85.94
11/04/2025 17:47:01.538 30   85.90
      30 85.90
      30 85.90
11/04/2025 17:46:37.519 15   85.92
      15 85.92
      15 85.92
11/04/2025 17:46:35.705 250   85.92
      100 85.92
      250 85.92
      150 85.92
11/04/2025 17:46:07.853 1   85.92
      1 85.92
      1 85.92
11/04/2025 17:45:56.624 55   85.92
      55 85.92
      55 85.92
11/04/2025 17:45:47.059 20   85.92
      20 85.92
      20 85.92
11/04/2025 17:42:50.408 175   85.92
      13 85.92
      62 85.92
      100 85.92
      175 85.92
11/04/2025 17:40:43.462 3   85.44
      3 85.44
      3 85.44
11/04/2025 17:40:12.644 1   85.92
      1 85.92
      1 85.92
11/04/2025 17:40:06.134 300   85.92
      100 85.92
      300 85.92
      200 85.92
11/04/2025 17:38:31.610 2   85.68
      2 85.68
      2 85.68
11/04/2025 17:36:19.575 50   85.58
      50 85.58
      50 85.58
11/04/2025 17:35:21.097 325   85.66
      325 85.66
      10 85.66
      200 85.66
      115 85.66
11/04/2025 17:28:50.488 774   85.64
      3 85.64
      771 85.64
      774 85.64
11/04/2025 17:27:58.633 400   85.64
      400 85.64
      400 85.64
11/04/2025 17:26:35.051 30   85.64
      30 85.64
      30 85.64
11/04/2025 17:26:00.174 174   85.58
      174 85.58
      174 85.58
11/04/2025 17:25:57.909 2   85.62
      2 85.62
      2 85.62
11/04/2025 17:25:11.169 1   85.58
      1 85.58
      1 85.58
11/04/2025 17:24:52.916 3   85.54
      3 85.54
      3 85.54
11/04/2025 17:24:43.037 380   85.44
      380 85.44
      380 85.44
11/04/2025 17:23:50.997 400   85.34
      400 85.34
      400 85.34
11/04/2025 17:23:21.301 400   85.46
      400 85.46
      400 85.46
11/04/2025 17:22:27.845 400   85.46
      400 85.46
      400 85.46
11/04/2025 17:19:01.480 120   85.50
      120 85.50
      120 85.50
11/04/2025 17:19:00.905 10   85.48
      10 85.48
      10 85.48
11/04/2025 17:18:50.880 4   85.46
      4 85.46
      4 85.46
11/04/2025 17:18:21.063 20   85.46
      20 85.46
      20 85.46
11/04/2025 17:18:04.845 6   85.50
      6 85.50
      6 85.50
11/04/2025 17:16:10.546 15   85.52
      15 85.52
      15 85.52
11/04/2025 17:13:19.467 175   85.50
      75 85.50
      175 85.50
      100 85.50
11/04/2025 17:13:18.168 10   85.54
      10 85.54
      10 85.54
11/04/2025 17:13:12.152 8   85.58
      8 85.58
      8 85.58
11/04/2025 17:12:30.461 100   85.64
      100 85.64
      100 85.64
11/04/2025 17:11:34.331 165   85.56
      165 85.56
      165 85.56
11/04/2025 17:08:08.540 1   85.84
      1 85.84
      1 85.84
11/04/2025 17:06:56.333 3   85.82
      3 85.82
      3 85.82
11/04/2025 17:06:51.818 60   85.86
      60 85.86
      60 85.86
11/04/2025 17:05:13.435 20   85.82
      20 85.82
      20 85.82
11/04/2025 17:04:57.609 100   85.80
      100 85.80
      100 85.80
11/04/2025 17:04:12.230 50   85.80
      50 85.80
      50 85.80
11/04/2025 17:03:54.935 550   85.76
      550 85.76
      550 85.76
11/04/2025 17:03:15.184 20   85.86
      20 85.86
      20 85.86
11/04/2025 17:02:07.034 1   85.86
      1 85.86
      1 85.86
11/04/2025 17:01:47.616 10   85.80
      10 85.80
      10 85.80
11/04/2025 17:01:14.767 25   85.88
      25 85.88
      25 85.88
11/04/2025 17:00:56.424 2   85.88
      2 85.88
      2 85.88
11/04/2025 17:00:34.876 200   86.02
      200 86.02
      200 86.02
11/04/2025 17:00:07.448 350   86.04
      350 86.04
      350 86.04
11/04/2025 16:58:31.582 3   85.72
      3 85.72
      3 85.72
11/04/2025 16:58:00.231 1   85.70
      1 85.70
      1 85.70
11/04/2025 16:57:29.625 18   85.70
      18 85.70
      18 85.70
11/04/2025 16:57:11.578 100   85.74
      100 85.74
      100 85.74
11/04/2025 16:56:25.262 2   85.54
      2 85.54
      2 85.54
11/04/2025 16:55:43.137 3   85.58
      3 85.58
      3 85.58
11/04/2025 16:55:29.635 3   85.60
      3 85.60
      3 85.60
11/04/2025 16:53:16.603 20   85.74
      20 85.74
      20 85.74
11/04/2025 16:51:42.619 30   85.80
      30 85.80
      30 85.80
11/04/2025 16:51:40.921 1   85.80
      1 85.80
      1 85.80
11/04/2025 16:50:51.368 30   85.84
      30 85.84
      30 85.84
11/04/2025 16:50:50.883 4   85.82
      4 85.82
      4 85.82
11/04/2025 16:50:32.837 1   85.88
      1 85.88
      1 85.88
11/04/2025 16:50:03.345 20   85.90
      20 85.90
      20 85.90
11/04/2025 16:49:55.672 2   85.94
      2 85.94
      2 85.94
11/04/2025 16:49:42.172 20   85.90
      20 85.90
      20 85.90
11/04/2025 16:49:04.349 23   85.94
      23 85.94
      23 85.94
11/04/2025 16:47:57.824 20   86.00
      20 86.00
      20 86.00
11/04/2025 16:46:17.299 2   86.02
      2 86.02
      2 86.02
11/04/2025 16:45:38.059 350   86.00
      350 86.00
      350 86.00
11/04/2025 16:45:25.147 350   85.98
      350 85.98
      350 85.98
11/04/2025 16:45:25.036 29   86.00
      29 86.00
      29 86.00
11/04/2025 16:45:17.776 35   86.00
      28 86.00
      35 86.00
      7 86.00
11/04/2025 16:45:07.790 100   85.96
      100 85.96
      100 85.96
11/04/2025 16:45:04.930 20   85.90
      20 85.90
      20 85.90
11/04/2025 16:44:02.218 12   85.64
      12 85.64
      12 85.64
11/04/2025 16:42:17.046 58   85.64
      58 85.64
      58 85.64
11/04/2025 16:41:13.865 1   85.66
      1 85.66
      1 85.66
11/04/2025 16:40:51.404 1   85.56
      1 85.56
      1 85.56
11/04/2025 16:40:38.707 9   85.56
      9 85.56
      9 85.56
11/04/2025 16:40:23.436 20   85.50
      20 85.50
      20 85.50
11/04/2025 16:38:11.365 400   85.48
      400 85.48
      400 85.48
11/04/2025 16:36:49.727 12   85.60
      12 85.60
      12 85.60
11/04/2025 16:36:13.659 6   85.54
      6 85.54
      6 85.54
11/04/2025 16:34:57.505 50   85.52
      50 85.52
      50 85.52
11/04/2025 16:34:51.527 8   85.50
      8 85.50
      8 85.50
11/04/2025 16:32:49.871 10   85.58
      10 85.58
      10 85.58
11/04/2025 16:31:31.877 30   85.42
      30 85.42
      30 85.42
11/04/2025 16:30:47.447 744   85.42
      744 85.42
      256 85.42
      488 85.42
11/04/2025 16:30:35.218 256   85.50
      256 85.50
      256 85.50
11/04/2025 16:30:07.918 4   85.44
      4 85.44
      4 85.44
11/04/2025 16:29:51.500 10   85.38
      10 85.38
      10 85.38
11/04/2025 16:29:11.103 1   85.44
      1 85.44
      1 85.44
11/04/2025 16:24:20.805 12   85.22
      12 85.22
      12 85.22
11/04/2025 16:23:16.978 10   85.12
      10 85.12
      10 85.12
11/04/2025 16:21:25.077 75   85.16
      75 85.16
      75 85.16
11/04/2025 16:21:24.857 50   85.16
      50 85.16
      50 85.16
11/04/2025 16:20:42.745 1   85.30
      1 85.30
      1 85.30
11/04/2025 16:20:37.707 1   85.28
      1 85.28
      1 85.28
11/04/2025 16:20:03.071 10   85.30
      10 85.30
      10 85.30
11/04/2025 16:19:51.037 60   85.38
      60 85.38
      60 85.38
11/04/2025 16:19:00.727 50   85.48
      50 85.48
      50 85.48
11/04/2025 16:18:37.524 20   85.50
      20 85.50
      20 85.50
11/04/2025 16:18:06.045 10   85.50
      10 85.50
      10 85.50
11/04/2025 16:17:46.008 50   85.50
      50 85.50
      50 85.50
11/04/2025 16:17:36.315 30   85.56
      30 85.56
      30 85.56
11/04/2025 16:16:06.777 6   85.62
      6 85.62
      6 85.62
11/04/2025 16:15:47.359 2   85.62
      2 85.62
      2 85.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)