Rheinmetall AG
- Information
- Last
- Buy
- Sell
5276
3268
713.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 15:51:09.239 | 6 | 713.20 | |
| 6 | 713.20 | |||
| 6 | 713.20 | |||
| 06/02/2025 | 15:51:01.694 | 1 | 713.40 | |
| 1 | 713.40 | |||
| 1 | 713.40 | |||
| 06/02/2025 | 15:51:00.999 | 2 | 713.80 | |
| 2 | 713.80 | |||
| 2 | 713.80 | |||
| 06/02/2025 | 15:51:00.464 | 6 | 714.00 | |
| 6 | 714.00 | |||
| 6 | 714.00 | |||
| 06/02/2025 | 15:50:54.757 | 3 | 714.40 | |
| 3 | 714.40 | |||
| 3 | 714.40 | |||
| 06/02/2025 | 15:50:44.532 | 2 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:50:25.506 | 10 | 714.40 | |
| 10 | 714.40 | |||
| 10 | 714.40 | |||
| 06/02/2025 | 15:50:24.493 | 5 | 713.80 | |
| 5 | 713.80 | |||
| 5 | 713.80 | |||
| 06/02/2025 | 15:50:20.868 | 2 | 714.00 | |
| 2 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:50:11.740 | 2 | 714.00 | |
| 2 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:50:09.250 | 1 | 714.60 | |
| 1 | 714.60 | |||
| 1 | 714.60 | |||
| 06/02/2025 | 15:50:04.539 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 15:49:59.756 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 06/02/2025 | 15:49:56.022 | 4 | 715.00 | |
| 4 | 715.00 | |||
| 4 | 715.00 | |||
| 06/02/2025 | 15:49:42.333 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 15:49:29.729 | 3 | 714.80 | |
| 3 | 714.80 | |||
| 3 | 714.80 | |||
| 06/02/2025 | 15:49:28.954 | 21 | 715.40 | |
| 21 | 715.40 | |||
| 21 | 715.40 | |||
| 06/02/2025 | 15:49:22.066 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 15:49:13.641 | 4 | 715.20 | |
| 4 | 715.20 | |||
| 4 | 715.20 | |||
| 06/02/2025 | 15:49:13.396 | 10 | 715.60 | |
| 10 | 715.60 | |||
| 10 | 715.60 | |||
| 06/02/2025 | 15:49:10.193 | 5 | 716.60 | |
| 5 | 716.60 | |||
| 5 | 716.60 | |||
| 06/02/2025 | 15:49:04.182 | 50 | 715.80 | |
| 50 | 715.80 | |||
| 50 | 715.80 | |||
| 06/02/2025 | 15:48:57.144 | 10 | 715.40 | |
| 10 | 715.40 | |||
| 10 | 715.40 | |||
| 06/02/2025 | 15:48:47.886 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 15:48:47.726 | 3 | 715.60 | |
| 3 | 715.60 | |||
| 3 | 715.60 | |||
| 06/02/2025 | 15:48:42.858 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:48:38.904 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 15:48:25.805 | 4 | 715.60 | |
| 4 | 715.60 | |||
| 4 | 715.60 | |||
| 06/02/2025 | 15:48:25.611 | 5 | 715.60 | |
| 5 | 715.60 | |||
| 5 | 715.60 | |||
| 06/02/2025 | 15:48:20.740 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 15:48:19.899 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:48:14.837 | 2 | 715.20 | |
| 2 | 715.20 | |||
| 2 | 715.20 | |||
| 06/02/2025 | 15:48:13.198 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:48:06.600 | 100 | 714.60 | |
| 100 | 714.60 | |||
| 100 | 714.60 | |||
| 06/02/2025 | 15:48:05.854 | 100 | 714.60 | |
| 100 | 714.60 | |||
| 100 | 714.60 | |||
| 06/02/2025 | 15:48:03.282 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:47:58.744 | 90 | 714.80 | |
| 90 | 714.80 | |||
| 90 | 714.80 | |||
| 06/02/2025 | 15:47:57.959 | 34 | 715.00 | |
| 20 | 715.00 | |||
| 9 | 715.00 | |||
| 34 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:47:56.208 | 50 | 715.60 | |
| 50 | 715.60 | |||
| 50 | 715.60 | |||
| 06/02/2025 | 15:47:49.478 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 15:47:48.883 | 4 | 715.60 | |
| 4 | 715.60 | |||
| 4 | 715.60 | |||
| 06/02/2025 | 15:47:45.658 | 2 | 715.60 | |
| 2 | 715.60 | |||
| 2 | 715.60 | |||
| 06/02/2025 | 15:47:45.125 | 30 | 715.20 | |
| 15 | 715.20 | |||
| 30 | 715.20 | |||
| 15 | 715.20 | |||
| 06/02/2025 | 15:47:43.569 | 3 | 715.80 | |
| 3 | 715.80 | |||
| 3 | 715.80 | |||
| 06/02/2025 | 15:47:41.964 | 10 | 716.00 | |
| 10 | 716.00 | |||
| 10 | 716.00 | |||
| 06/02/2025 | 15:47:38.013 | 5 | 715.80 | |
| 5 | 715.80 | |||
| 5 | 715.80 | |||
| 06/02/2025 | 15:47:35.403 | 15 | 716.00 | |
| 15 | 716.00 | |||
| 15 | 716.00 | |||
| 06/02/2025 | 15:47:34.873 | 6 | 716.40 | |
| 6 | 716.40 | |||
| 6 | 716.40 | |||
| 06/02/2025 | 15:47:27.121 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 06/02/2025 | 15:47:23.143 | 5 | 716.40 | |
| 5 | 716.40 | |||
| 5 | 716.40 | |||
| 06/02/2025 | 15:47:20.954 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 15:47:20.410 | 35 | 716.00 | |
| 35 | 716.00 | |||
| 35 | 716.00 | |||
| 06/02/2025 | 15:47:07.636 | 10 | 716.40 | |
| 10 | 716.40 | |||
| 10 | 716.40 | |||
| 06/02/2025 | 15:47:01.580 | 8 | 716.40 | |
| 8 | 716.40 | |||
| 8 | 716.40 | |||
| 06/02/2025 | 15:46:59.738 | 6 | 716.40 | |
| 6 | 716.40 | |||
| 6 | 716.40 | |||
| 06/02/2025 | 15:46:57.326 | 13 | 716.40 | |
| 13 | 716.40 | |||
| 13 | 716.40 | |||
| 06/02/2025 | 15:46:38.429 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 15:46:35.701 | 80 | 716.60 | |
| 80 | 716.60 | |||
| 80 | 716.60 | |||
| 06/02/2025 | 15:46:32.941 | 10 | 716.20 | |
| 10 | 716.20 | |||
| 10 | 716.20 | |||
| 06/02/2025 | 15:46:29.327 | 3 | 715.80 | |
| 3 | 715.80 | |||
| 3 | 715.80 | |||
| 06/02/2025 | 15:46:26.175 | 75 | 715.80 | |
| 70 | 715.80 | |||
| 5 | 715.80 | |||
| 75 | 715.80 | |||
| 06/02/2025 | 15:46:23.226 | 100 | 715.80 | |
| 100 | 715.80 | |||
| 100 | 715.80 | |||
| 06/02/2025 | 15:46:23.151 | 100 | 715.80 | |
| 100 | 715.80 | |||
| 100 | 715.80 | |||
| 06/02/2025 | 15:46:21.908 | 15 | 716.60 | |
| 15 | 716.60 | |||
| 15 | 716.60 | |||
| 06/02/2025 | 15:46:20.652 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 15:46:17.711 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:46:17.581 | 14 | 716.00 | |
| 14 | 716.00 | |||
| 14 | 716.00 | |||
| 06/02/2025 | 15:46:07.901 | 13 | 715.00 | |
| 13 | 715.00 | |||
| 13 | 715.00 | |||
| 06/02/2025 | 15:46:07.491 | 40 | 714.60 | |
| 40 | 714.60 | |||
| 40 | 714.60 | |||
| 06/02/2025 | 15:45:57.545 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:45:56.900 | 10 | 715.00 | |
| 10 | 715.00 | |||
| 10 | 715.00 | |||
| 06/02/2025 | 15:45:56.508 | 17 | 715.00 | |
| 5 | 715.00 | |||
| 17 | 715.00 | |||
| 12 | 715.00 | |||
| 06/02/2025 | 15:45:55.657 | 18 | 715.20 | |
| 18 | 715.20 | |||
| 18 | 715.20 | |||
| 06/02/2025 | 15:45:43.615 | 5 | 715.00 | |
| 5 | 715.00 | |||
| 5 | 715.00 | |||
| 06/02/2025 | 15:45:42.972 | 11 | 714.40 | |
| 11 | 714.40 | |||
| 11 | 714.40 | |||
| 06/02/2025 | 15:45:29.594 | 28 | 714.60 | |
| 28 | 714.60 | |||
| 28 | 714.60 | |||
| 06/02/2025 | 15:45:26.247 | 10 | 714.00 | |
| 10 | 714.00 | |||
| 10 | 714.00 | |||
| 06/02/2025 | 15:45:20.361 | 10 | 714.40 | |
| 10 | 714.40 | |||
| 10 | 714.40 | |||
| 06/02/2025 | 15:45:19.791 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:45:17.140 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:45:15.172 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:45:13.814 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:45:13.557 | 5 | 714.80 | |
| 5 | 714.80 | |||
| 5 | 714.80 | |||
| 06/02/2025 | 15:45:13.458 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 15:45:11.397 | 1 | 716.40 | |
| 1 | 716.40 | |||
| 1 | 716.40 | |||
| 06/02/2025 | 15:45:09.187 | 1 | 715.80 | |
| 1 | 715.80 | |||
| 1 | 715.80 | |||
| 06/02/2025 | 15:45:08.924 | 18 | 716.20 | |
| 18 | 716.20 | |||
| 18 | 716.20 | |||
| 06/02/2025 | 15:45:08.414 | 2 | 716.00 | |
| 2 | 716.00 | |||
| 2 | 716.00 | |||
| 06/02/2025 | 15:45:05.067 | 2 | 715.40 | |
| 2 | 715.40 | |||
| 2 | 715.40 | |||
| 06/02/2025 | 15:45:04.650 | 5 | 716.20 | |
| 5 | 716.20 | |||
| 5 | 716.20 | |||
| 06/02/2025 | 15:45:04.275 | 2 | 716.20 | |
| 2 | 716.20 | |||
| 2 | 716.20 | |||
| 06/02/2025 | 15:44:59.625 | 3 | 715.40 | |
| 3 | 715.40 | |||
| 3 | 715.40 | |||
| 06/02/2025 | 15:44:58.284 | 20 | 715.80 | |
| 20 | 715.80 | |||
| 20 | 715.80 | |||
| 06/02/2025 | 15:44:48.225 | 2 | 715.80 | |
| 2 | 715.80 | |||
| 2 | 715.80 | |||
| 06/02/2025 | 15:44:44.108 | 14 | 715.60 | |
| 14 | 715.60 | |||
| 14 | 715.60 | |||
| 06/02/2025 | 15:44:38.468 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:44:30.617 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:44:24.274 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:44:20.061 | 29 | 716.00 | |
| 29 | 716.00 | |||
| 29 | 716.00 | |||
| 06/02/2025 | 15:44:17.642 | 21 | 715.00 | |
| 21 | 715.00 | |||
| 21 | 715.00 | |||
| 06/02/2025 | 15:44:16.565 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:44:14.704 | 1 | 714.80 | |
| 1 | 714.80 | |||
| 1 | 714.80 | |||
| 06/02/2025 | 15:44:13.448 | 7 | 714.40 | |
| 7 | 714.40 | |||
| 7 | 714.40 | |||
| 06/02/2025 | 15:44:12.739 | 30 | 714.80 | |
| 30 | 714.80 | |||
| 30 | 714.80 | |||
| 06/02/2025 | 15:44:08.149 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:44:01.832 | 28 | 713.40 | |
| 28 | 713.40 | |||
| 28 | 713.40 | |||
| 06/02/2025 | 15:44:01.255 | 10 | 713.40 | |
| 10 | 713.40 | |||
| 10 | 713.40 | |||
| 06/02/2025 | 15:43:59.809 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 15:43:59.642 | 2 | 713.80 | |
| 2 | 713.80 | |||
| 2 | 713.80 | |||
| 06/02/2025 | 15:43:50.299 | 10 | 713.80 | |
| 10 | 713.80 | |||
| 10 | 713.80 | |||
| 06/02/2025 | 15:43:39.988 | 7 | 713.40 | |
| 7 | 713.40 | |||
| 7 | 713.40 | |||
| 06/02/2025 | 15:43:38.768 | 2 | 713.20 | |
| 2 | 713.20 | |||
| 2 | 713.20 | |||
| 06/02/2025 | 15:43:27.196 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:43:26.093 | 51 | 714.60 | |
| 35 | 714.60 | |||
| 8 | 714.60 | |||
| 8 | 714.60 | |||
| 15 | 714.60 | |||
| 21 | 714.60 | |||
| 15 | 714.60 | |||
| 06/02/2025 | 15:43:08.508 | 100 | 714.00 | |
| 100 | 714.00 | |||
| 100 | 714.00 | |||
| 06/02/2025 | 15:43:00.760 | 20 | 713.60 | |
| 20 | 713.60 | |||
| 20 | 713.60 | |||
| 06/02/2025 | 15:42:57.825 | 8 | 713.60 | |
| 8 | 713.60 | |||
| 8 | 713.60 | |||
| 06/02/2025 | 15:42:54.258 | 8 | 713.80 | |
| 8 | 713.80 | |||
| 8 | 713.80 | |||
| 06/02/2025 | 15:42:53.705 | 2 | 714.00 | |
| 2 | 714.00 | |||
| 2 | 714.00 | |||
| 06/02/2025 | 15:42:51.161 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 06/02/2025 | 15:42:50.784 | 20 | 713.20 | |
| 20 | 713.20 | |||
| 20 | 713.20 | |||
| 06/02/2025 | 15:42:41.669 | 20 | 711.60 | |
| 16 | 711.60 | |||
| 1 | 711.60 | |||
| 19 | 711.60 | |||
| 4 | 711.60 | |||
| 06/02/2025 | 15:42:11.042 | 100 | 711.60 | |
| 100 | 711.60 | |||
| 100 | 711.60 | |||
| 06/02/2025 | 15:42:10.991 | 105 | 711.60 | |
| 105 | 711.60 | |||
| 5 | 711.60 | |||
| 100 | 711.60 | |||
| 06/02/2025 | 15:42:09.795 | 3 | 712.00 | |
| 3 | 712.00 | |||
| 3 | 712.00 | |||
| 06/02/2025 | 15:42:00.766 | 2 | 711.80 | |
| 2 | 711.80 | |||
| 2 | 711.80 | |||
| 06/02/2025 | 15:41:59.767 | 3 | 711.40 | |
| 3 | 711.40 | |||
| 3 | 711.40 | |||
| 06/02/2025 | 15:41:57.814 | 2 | 711.60 | |
| 2 | 711.60 | |||
| 2 | 711.60 | |||
| 06/02/2025 | 15:41:54.768 | 14 | 712.00 | |
| 14 | 712.00 | |||
| 14 | 712.00 | |||
| 06/02/2025 | 15:41:51.389 | 2 | 712.00 | |
| 2 | 712.00 | |||
| 2 | 712.00 | |||
| 06/02/2025 | 15:41:48.668 | 5 | 711.80 | |
| 5 | 711.80 | |||
| 5 | 711.80 | |||
| 06/02/2025 | 15:41:46.075 | 1 | 711.80 | |
| 1 | 711.80 | |||
| 1 | 711.80 | |||
| 06/02/2025 | 15:41:44.254 | 5 | 711.80 | |
| 5 | 711.80 | |||
| 5 | 711.80 | |||
| 06/02/2025 | 15:41:43.760 | 2 | 711.40 | |
| 2 | 711.40 | |||
| 2 | 711.40 | |||
| 06/02/2025 | 15:41:43.156 | 1 | 711.80 | |
| 1 | 711.80 | |||
| 1 | 711.80 | |||
| 06/02/2025 | 15:41:35.711 | 2 | 712.20 | |
| 2 | 712.20 | |||
| 2 | 712.20 | |||
| 06/02/2025 | 15:41:33.136 | 7 | 711.80 | |
| 7 | 711.80 | |||
| 7 | 711.80 | |||
| 06/02/2025 | 15:41:31.978 | 18 | 711.80 | |
| 18 | 711.80 | |||
| 18 | 711.80 | |||
| 06/02/2025 | 15:41:30.404 | 1 | 711.80 | |
| 1 | 711.80 | |||
| 1 | 711.80 | |||
| 06/02/2025 | 15:41:30.007 | 10 | 712.00 | |
| 10 | 712.00 | |||
| 10 | 712.00 | |||
| 06/02/2025 | 15:41:28.818 | 10 | 712.60 | |
| 10 | 712.60 | |||
| 10 | 712.60 | |||
| 06/02/2025 | 15:41:25.867 | 9 | 712.60 | |
| 9 | 712.60 | |||
| 9 | 712.60 | |||
| 06/02/2025 | 15:41:23.235 | 10 | 712.40 | |
| 10 | 712.40 | |||
| 10 | 712.40 | |||
| 06/02/2025 | 15:41:22.327 | 1 | 712.00 | |
| 1 | 712.00 | |||
| 1 | 712.00 | |||
| 06/02/2025 | 15:41:18.179 | 8 | 712.60 | |
| 8 | 712.60 | |||
| 8 | 712.60 | |||
| 06/02/2025 | 15:41:05.690 | 10 | 712.60 | |
| 10 | 712.60 | |||
| 10 | 712.60 | |||
| 06/02/2025 | 15:41:03.265 | 59 | 712.60 | |
| 59 | 712.60 | |||
| 59 | 712.60 | |||
| 06/02/2025 | 15:41:02.849 | 1 | 712.40 | |
| 1 | 712.40 | |||
| 1 | 712.40 | |||
| 06/02/2025 | 15:41:02.478 | 9 | 712.80 | |
| 9 | 712.80 | |||
| 9 | 712.80 | |||
| 06/02/2025 | 15:41:00.874 | 1 | 713.00 | |
| 1 | 713.00 | |||
| 1 | 713.00 | |||
| 06/02/2025 | 15:41:00.010 | 4 | 712.60 | |
| 4 | 712.60 | |||
| 4 | 712.60 | |||
| 06/02/2025 | 15:40:56.239 | 1 | 713.20 | |
| 1 | 713.20 | |||
| 1 | 713.20 | |||
| 06/02/2025 | 15:40:54.196 | 1 | 713.20 | |
| 1 | 713.20 | |||
| 1 | 713.20 | |||
| 06/02/2025 | 15:40:48.931 | 2 | 713.00 | |
| 2 | 713.00 | |||
| 2 | 713.00 | |||
| 06/02/2025 | 15:40:48.236 | 1 | 713.20 | |
| 1 | 713.20 | |||
| 1 | 713.20 | |||
| 06/02/2025 | 15:40:44.669 | 3 | 713.40 | |
| 3 | 713.40 | |||
| 3 | 713.40 | |||
| 06/02/2025 | 15:40:34.423 | 20 | 713.00 | |
| 20 | 713.00 | |||
| 20 | 713.00 | |||
| 06/02/2025 | 15:40:25.830 | 20 | 712.60 | |
| 20 | 712.60 | |||
| 20 | 712.60 | |||
| 06/02/2025 | 15:40:14.630 | 3 | 713.00 | |
| 3 | 713.00 | |||
| 3 | 713.00 | |||
| 06/02/2025 | 15:40:14.481 | 10 | 713.40 | |
| 10 | 713.40 | |||
| 10 | 713.40 | |||
| 06/02/2025 | 15:40:14.163 | 10 | 714.20 | |
| 10 | 714.20 | |||
| 10 | 714.20 | |||
| 06/02/2025 | 15:40:08.128 | 5 | 713.80 | |
| 5 | 713.80 | |||
| 5 | 713.80 | |||
| 06/02/2025 | 15:40:02.771 | 15 | 714.20 | |
| 15 | 714.20 | |||
| 15 | 714.20 | |||
| 06/02/2025 | 15:40:02.563 | 20 | 714.20 | |
| 20 | 714.20 | |||
| 20 | 714.20 | |||
| 06/02/2025 | 15:40:00.790 | 20 | 714.60 | |
| 20 | 714.60 | |||
| 20 | 714.60 | |||
| 06/02/2025 | 15:40:00.124 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 15:39:51.944 | 20 | 713.80 | |
| 20 | 713.80 | |||
| 20 | 713.80 | |||
| 06/02/2025 | 15:39:51.631 | 50 | 713.60 | |
| 50 | 713.60 | |||
| 36 | 713.60 | |||
| 14 | 713.60 | |||
| 06/02/2025 | 15:39:51.182 | 73 | 713.80 | |
| 7 | 713.80 | |||
| 43 | 713.80 | |||
| 3 | 713.80 | |||
| 30 | 713.80 | |||
| 13 | 713.80 | |||
| 50 | 713.80 | |||
| 06/02/2025 | 15:39:35.088 | 100 | 715.80 | |
| 100 | 715.80 | |||
| 100 | 715.80 | |||
| 06/02/2025 | 15:39:28.232 | 20 | 715.60 | |
| 20 | 715.60 | |||
| 20 | 715.60 | |||
| 06/02/2025 | 15:39:14.870 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 15:39:11.119 | 8 | 715.80 | |
| 8 | 715.80 | |||
| 8 | 715.80 | |||
| 06/02/2025 | 15:39:09.215 | 1 | 715.20 | |
| 1 | 715.20 | |||
| 1 | 715.20 | |||
| 06/02/2025 | 15:38:59.954 | 1 | 715.40 | |
| 1 | 715.40 | |||
| 1 | 715.40 | |||
| 06/02/2025 | 15:38:56.797 | 3 | 715.20 | |
| 3 | 715.20 | |||
| 3 | 715.20 | |||
| 06/02/2025 | 15:38:36.318 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 15:38:32.590 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 15:38:28.293 | 70 | 714.00 | |
| 70 | 714.00 | |||
| 70 | 714.00 | |||
| 06/02/2025 | 15:38:27.822 | 10 | 713.80 | |
| 10 | 713.80 | |||
| 10 | 713.80 | |||
| 06/02/2025 | 15:38:23.347 | 2 | 714.40 | |
| 2 | 714.40 | |||
| 2 | 714.40 | |||
| 06/02/2025 | 15:38:19.555 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:38:17.913 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:38:06.807 | 20 | 715.40 | |
| 20 | 715.40 | |||
| 20 | 715.40 | |||
| 06/02/2025 | 15:38:05.092 | 9 | 715.00 | |
| 9 | 715.00 | |||
| 9 | 715.00 | |||
| 06/02/2025 | 15:37:47.036 | 50 | 715.80 | |
| 50 | 715.80 | |||
| 50 | 715.80 | |||
| 06/02/2025 | 15:37:46.584 | 15 | 715.20 | |
| 15 | 715.20 | |||
| 15 | 715.20 | |||
| 06/02/2025 | 15:37:44.902 | 8 | 716.00 | |
| 8 | 716.00 | |||
| 8 | 716.00 | |||
| 06/02/2025 | 15:37:30.458 | 1 | 716.00 | |
| 1 | 716.00 | |||
| 1 | 716.00 | |||
| 06/02/2025 | 15:37:29.329 | 3 | 715.40 | |
| 3 | 715.40 | |||
| 3 | 715.40 | |||
| 06/02/2025 | 15:37:27.418 | 1 | 715.60 | |
| 1 | 715.60 | |||
| 1 | 715.60 | |||
| 06/02/2025 | 15:37:22.680 | 4 | 715.80 | |
| 4 | 715.80 | |||
| 4 | 715.80 | |||
| 06/02/2025 | 15:37:17.542 | 4 | 715.20 | |
| 4 | 715.20 | |||
| 4 | 715.20 | |||
| 06/02/2025 | 15:37:14.329 | 7 | 714.40 | |
| 7 | 714.40 | |||
| 7 | 714.40 | |||
| 06/02/2025 | 15:37:11.642 | 20 | 715.00 | |
| 20 | 715.00 | |||
| 20 | 715.00 | |||
| 06/02/2025 | 15:37:11.594 | 1 | 715.00 | |
| 1 | 715.00 | |||
| 1 | 715.00 | |||
| 06/02/2025 | 15:37:09.971 | 2 | 714.60 | |
| 2 | 714.60 | |||
| 2 | 714.60 | |||
| 06/02/2025 | 15:37:09.372 | 16 | 714.20 | |
| 16 | 714.20 | |||
| 16 | 714.20 | |||
| 06/02/2025 | 15:37:09.149 | 2 | 714.20 | |
| 2 | 714.20 | |||
| 2 | 714.20 | |||
| 06/02/2025 | 15:37:08.680 | 1 | 714.20 | |
| 1 | 714.20 | |||
| 1 | 714.20 | |||
| 06/02/2025 | 15:37:03.596 | 12 | 712.80 | |
| 12 | 712.80 | |||
| 12 | 712.80 | |||
| 06/02/2025 | 15:37:03.230 | 30 | 712.80 | |
| 30 | 712.80 | |||
| 30 | 712.80 | |||
| 06/02/2025 | 15:36:59.914 | 3 | 712.80 | |
| 3 | 712.80 | |||
| 3 | 712.80 | |||
| 06/02/2025 | 15:36:56.595 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 15:36:55.815 | 20 | 713.60 | |
| 20 | 713.60 | |||
| 20 | 713.60 | |||
| 06/02/2025 | 15:36:51.819 | 3 | 713.00 | |
| 3 | 713.00 | |||
| 3 | 713.00 | |||
| 06/02/2025 | 15:36:48.547 | 15 | 713.20 | |
| 15 | 713.20 | |||
| 15 | 713.20 | |||
| 06/02/2025 | 15:36:48.239 | 28 | 712.80 | |
| 15 | 712.80 | |||
| 6 | 712.80 | |||
| 28 | 712.80 | |||
| 7 | 712.80 | |||
| 06/02/2025 | 15:36:45.873 | 10 | 713.20 | |
| 10 | 713.20 | |||
| 10 | 713.20 | |||
| 06/02/2025 | 15:36:44.947 | 1 | 712.80 | |
| 1 | 712.80 | |||
| 1 | 712.80 | |||
| 06/02/2025 | 15:36:39.371 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 15:36:36.619 | 10 | 713.60 | |
| 10 | 713.60 | |||
| 10 | 713.60 | |||
| 06/02/2025 | 15:36:35.951 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 15:36:29.460 | 5 | 712.00 | |
| 5 | 712.00 | |||
| 5 | 712.00 | |||
| 06/02/2025 | 15:36:29.210 | 1 | 712.60 | |
| 1 | 712.60 | |||
| 1 | 712.60 | |||
| 06/02/2025 | 15:36:26.710 | 2 | 712.00 | |
| 2 | 712.00 | |||
| 2 | 712.00 | |||
| 06/02/2025 | 15:36:24.574 | 4 | 713.00 | |
| 4 | 713.00 | |||
| 4 | 713.00 | |||
| 06/02/2025 | 15:36:20.103 | 30 | 712.00 | |
| 30 | 712.00 | |||
| 30 | 712.00 | |||
| 06/02/2025 | 15:36:19.226 | 6 | 712.00 | |
| 6 | 712.00 | |||
| 6 | 712.00 | |||
| 06/02/2025 | 15:36:17.682 | 7 | 712.00 | |
| 7 | 712.00 | |||
| 7 | 712.00 | |||
| 06/02/2025 | 15:36:12.738 | 9 | 712.00 | |
| 9 | 712.00 | |||
| 9 | 712.00 | |||
| 06/02/2025 | 15:36:07.852 | 2 | 711.80 | |
| 2 | 711.80 | |||
| 2 | 711.80 | |||
| 06/02/2025 | 15:36:05.935 | 3 | 712.20 | |
| 3 | 712.20 | |||
| 3 | 712.20 | |||
| 06/02/2025 | 15:36:00.211 | 20 | 711.80 | |
| 20 | 711.80 | |||
| 20 | 711.80 | |||
| 06/02/2025 | 15:35:59.999 | 3 | 711.80 | |
| 3 | 711.80 | |||
| 3 | 711.80 | |||
| 06/02/2025 | 15:35:59.933 | 20 | 711.80 | |
| 20 | 711.80 | |||
| 20 | 711.80 | |||
| 06/02/2025 | 15:35:58.955 | 4 | 711.80 | |
| 4 | 711.80 | |||
| 4 | 711.80 | |||
| 06/02/2025 | 15:35:56.673 | 6 | 712.20 | |
| 6 | 712.20 | |||
| 6 | 712.20 | |||
| 06/02/2025 | 15:35:55.262 | 10 | 712.20 | |
| 10 | 712.20 | |||
| 10 | 712.20 | |||
| 06/02/2025 | 15:35:51.080 | 5 | 712.40 | |
| 5 | 712.40 | |||
| 5 | 712.40 | |||
| 06/02/2025 | 15:35:50.010 | 1 | 712.40 | |
| 1 | 712.40 | |||
| 1 | 712.40 | |||
| 06/02/2025 | 15:35:47.285 | 5 | 712.40 | |
| 5 | 712.40 | |||
| 5 | 712.40 | |||
| 06/02/2025 | 15:35:41.060 | 1 | 712.00 | |
| 1 | 712.00 | |||
| 1 | 712.00 | |||
| 06/02/2025 | 15:35:37.467 | 15 | 711.60 | |
| 15 | 711.60 | |||
| 15 | 711.60 | |||
| 06/02/2025 | 15:35:36.493 | 64 | 711.60 | |
| 50 | 711.60 | |||
| 64 | 711.60 | |||
| 4 | 711.60 | |||
| 10 | 711.60 | |||
| 06/02/2025 | 15:35:36.376 | 74 | 712.00 | |
| 74 | 712.00 | |||
| 1 | 712.00 | |||
| 8 | 712.00 | |||
| 20 | 712.00 | |||
| 25 | 712.00 | |||
| 10 | 712.00 | |||
| 10 | 712.00 | |||
| 06/02/2025 | 15:35:35.928 | 1 | 712.20 | |
| 1 | 712.20 | |||
| 1 | 712.20 | |||
| 06/02/2025 | 15:35:28.198 | 10 | 712.40 | |
| 10 | 712.40 | |||
| 4 | 712.40 | |||
| 6 | 712.40 | |||
| 06/02/2025 | 15:35:26.104 | 8 | 712.80 | |
| 8 | 712.80 | |||
| 8 | 712.80 | |||
| 06/02/2025 | 15:35:25.436 | 50 | 712.60 | |
| 50 | 712.60 | |||
| 50 | 712.60 | |||
| 06/02/2025 | 15:35:25.342 | 37 | 713.00 | |
| 25 | 713.00 | |||
| 37 | 713.00 | |||
| 5 | 713.00 | |||
| 7 | 713.00 | |||
| 06/02/2025 | 15:35:25.210 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:35:24.483 | 10 | 713.20 | |
| 10 | 713.20 | |||
| 10 | 713.20 | |||
| 06/02/2025 | 15:35:18.493 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:35:16.783 | 1 | 713.40 | |
| 1 | 713.40 | |||
| 1 | 713.40 | |||
| 06/02/2025 | 15:35:15.848 | 3 | 713.80 | |
| 3 | 713.80 | |||
| 3 | 713.80 | |||
| 06/02/2025 | 15:35:11.483 | 5 | 713.60 | |
| 5 | 713.60 | |||
| 5 | 713.60 | |||
| 06/02/2025 | 15:35:10.376 | 2 | 713.60 | |
| 2 | 713.60 | |||
| 2 | 713.60 | |||
| 06/02/2025 | 15:35:08.521 | 3 | 713.60 | |
| 3 | 713.60 | |||
| 3 | 713.60 | |||
| 06/02/2025 | 15:35:05.243 | 3 | 713.60 | |
| 3 | 713.60 | |||
| 3 | 713.60 | |||
| 06/02/2025 | 15:35:03.080 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 15:35:02.202 | 81 | 713.80 | |
| 66 | 713.80 | |||
| 15 | 713.80 | |||
| 14 | 713.80 | |||
| 67 | 713.80 | |||
| 06/02/2025 | 15:34:59.482 | 134 | 713.80 | |
| 134 | 713.80 | |||
| 67 | 713.80 | |||
| 67 | 713.80 | |||
| 06/02/2025 | 15:34:52.192 | 100 | 713.80 | |
| 100 | 713.80 | |||
| 100 | 713.80 | |||
| 06/02/2025 | 15:34:51.305 | 48 | 713.80 | |
| 48 | 713.80 | |||
| 48 | 713.80 | |||
| 06/02/2025 | 15:34:46.863 | 22 | 713.80 | |
| 22 | 713.80 | |||
| 22 | 713.80 | |||
| 06/02/2025 | 15:34:45.974 | 50 | 713.20 | |
| 50 | 713.20 | |||
| 50 | 713.20 | |||
| 06/02/2025 | 15:34:41.017 | 2 | 713.80 | |
| 2 | 713.80 | |||
| 2 | 713.80 | |||
| 06/02/2025 | 15:34:38.214 | 17 | 713.20 | |
| 17 | 713.20 | |||
| 17 | 713.20 | |||
| 06/02/2025 | 15:34:37.295 | 21 | 713.60 | |
| 21 | 713.60 | |||
| 21 | 713.60 | |||
| 06/02/2025 | 15:34:37.065 | 5 | 713.60 | |
| 5 | 713.60 | |||
| 5 | 713.60 | |||
| 06/02/2025 | 15:34:36.715 | 7 | 713.20 | |
| 7 | 713.20 | |||
| 7 | 713.20 | |||
| 06/02/2025 | 15:34:30.153 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:34:29.241 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:34:29.041 | 12 | 713.80 | |
| 12 | 713.80 | |||
| 12 | 713.80 | |||
| 06/02/2025 | 15:34:17.753 | 5 | 714.00 | |
| 5 | 714.00 | |||
| 5 | 714.00 | |||
| 06/02/2025 | 15:34:17.244 | 38 | 714.00 | |
| 38 | 714.00 | |||
| 38 | 714.00 | |||
| 06/02/2025 | 15:34:15.263 | 13 | 714.00 | |
| 13 | 714.00 | |||
| 13 | 714.00 | |||
| 06/02/2025 | 15:34:11.727 | 1 | 713.40 | |
| 1 | 713.40 | |||
| 1 | 713.40 | |||
| 06/02/2025 | 15:34:08.929 | 15 | 713.80 | |
| 15 | 713.80 | |||
| 15 | 713.80 | |||
| 06/02/2025 | 15:34:08.429 | 5 | 713.80 | |
| 5 | 713.80 | |||
| 5 | 713.80 | |||
| 06/02/2025 | 15:33:59.953 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:33:57.806 | 30 | 713.80 | |
| 30 | 713.80 | |||
| 30 | 713.80 | |||
| 06/02/2025 | 15:33:57.716 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:33:48.966 | 1 | 713.60 | |
| 1 | 713.60 | |||
| 1 | 713.60 | |||
| 06/02/2025 | 15:33:45.259 | 4 | 714.20 | |
| 4 | 714.20 | |||
| 4 | 714.20 | |||
| 06/02/2025 | 15:33:43.039 | 8 | 714.20 | |
| 8 | 714.20 | |||
| 8 | 714.20 | |||
| 06/02/2025 | 15:33:40.205 | 1 | 713.80 | |
| 1 | 713.80 | |||
| 1 | 713.80 | |||
| 06/02/2025 | 15:33:37.232 | 7 | 713.80 | |
| 7 | 713.80 | |||
| 7 | 713.80 | |||
| 06/02/2025 | 15:33:33.259 | 100 | 713.60 | |
| 100 | 713.60 | |||
| 100 | 713.60 | |||
| 06/02/2025 | 15:33:30.149 | 11 | 713.80 | |
| 11 | 713.80 | |||
| 11 | 713.80 | |||
| 06/02/2025 | 15:33:29.944 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 15:33:22.864 | 3 | 714.60 | |
| 3 | 714.60 | |||
| 3 | 714.60 | |||
| 06/02/2025 | 15:33:13.745 | 2 | 715.00 | |
| 2 | 715.00 | |||
| 2 | 715.00 | |||
| 06/02/2025 | 15:33:10.906 | 2 | 714.60 | |
| 2 | 714.60 | |||
| 2 | 714.60 | |||
| 06/02/2025 | 15:33:02.328 | 3 | 714.00 | |
| 3 | 714.00 | |||
| 3 | 714.00 | |||
| 06/02/2025 | 15:32:59.606 | 1 | 714.00 | |
| 1 | 714.00 | |||
| 1 | 714.00 | |||
| 06/02/2025 | 15:32:52.419 | 12 | 713.60 | |
| 12 | 713.60 | |||
| 12 | 713.60 | |||
| 06/02/2025 | 15:32:44.999 | 69 | 714.00 | |
| 69 | 714.00 | |||
| 69 | 714.00 | |||
| 06/02/2025 | 15:32:37.903 | 6 | 714.40 | |
| 6 | 714.40 | |||
| 6 | 714.40 | |||
| 06/02/2025 | 15:32:31.966 | 5 | 714.20 | |
| 5 | 714.20 | |||
| 5 | 714.20 | |||
| 06/02/2025 | 15:32:26.772 | 15 | 714.20 | |
| 15 | 714.20 | |||
| 15 | 714.20 | |||
| 06/02/2025 | 15:32:22.789 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:32:17.493 | 7 | 713.60 | |
| 7 | 713.60 | |||
| 7 | 713.60 | |||
| 06/02/2025 | 15:32:06.199 | 50 | 714.40 | |
| 50 | 714.40 | |||
| 50 | 714.40 | |||
| 06/02/2025 | 15:32:03.259 | 50 | 714.80 | |
| 50 | 714.80 | |||
| 50 | 714.80 | |||
| 06/02/2025 | 15:31:50.842 | 77 | 715.00 | |
| 77 | 715.00 | |||
| 77 | 715.00 | |||
| 06/02/2025 | 15:31:50.387 | 3 | 715.60 | |
| 3 | 715.60 | |||
| 3 | 715.60 | |||
| 06/02/2025 | 15:31:43.365 | 5 | 715.60 | |
| 5 | 715.60 | |||
| 5 | 715.60 | |||
| 06/02/2025 | 15:31:32.615 | 20 | 714.00 | |
| 20 | 714.00 | |||
| 20 | 714.00 | |||
| 06/02/2025 | 15:31:25.815 | 22 | 713.20 | |
| 22 | 713.20 | |||
| 2 | 713.20 | |||
| 20 | 713.20 | |||
| 06/02/2025 | 15:31:18.880 | 100 | 713.20 | |
| 100 | 713.20 | |||
| 100 | 713.20 | |||
| 06/02/2025 | 15:31:18.847 | 100 | 713.20 | |
| 100 | 713.20 | |||
| 100 | 713.20 | |||
| 06/02/2025 | 15:31:18.538 | 5 | 713.80 | |
| 5 | 713.80 | |||
| 5 | 713.80 | |||
| 06/02/2025 | 15:31:18.051 | 7 | 714.20 | |
| 7 | 714.20 | |||
| 7 | 714.20 | |||
| 06/02/2025 | 15:31:16.730 | 20 | 714.00 | |
| 10 | 714.00 | |||
| 10 | 714.00 | |||
| 20 | 714.00 | |||
| 06/02/2025 | 15:31:16.048 | 3 | 714.20 | |
| 3 | 714.20 | |||
| 3 | 714.20 | |||
| 06/02/2025 | 15:31:13.932 | 20 | 714.20 | |
| 20 | 714.20 | |||
| 20 | 714.20 | |||
| 06/02/2025 | 15:31:08.540 | 6 | 714.20 | |
| 6 | 714.20 | |||
| 6 | 714.20 | |||
| 06/02/2025 | 15:31:04.924 | 10 | 714.20 | |
| 10 | 714.20 | |||
| 10 | 714.20 | |||
| 06/02/2025 | 15:31:02.083 | 1 | 714.40 | |
| 1 | 714.40 | |||
| 1 | 714.40 | |||
| 06/02/2025 | 15:30:59.491 | 6 | 714.60 | |
| 6 | 714.60 | |||
| 6 | 714.60 | |||
| 06/02/2025 | 15:30:51.543 | 1 | 714.60 | |
| 1 | 714.60 | |||
| 1 | 714.60 | |||
| 06/02/2025 | 15:30:48.637 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 | |||
| 06/02/2025 | 15:30:46.259 | 18 | 715.00 | |
| 10 | 715.00 | |||
| 3 | 715.00 | |||
| 5 | 715.00 | |||
| 18 | 715.00 | |||
| 06/02/2025 | 15:30:44.382 | 15 | 715.20 | |
| 15 | 715.20 | |||
| 15 | 715.20 | |||
| 06/02/2025 | 15:30:39.865 | 100 | 715.00 | |
| 5 | 715.00 | |||
| 100 | 715.00 | |||
| 30 | 715.00 | |||
| 23 | 715.00 | |||
| 10 | 715.00 | |||
| 7 | 715.00 | |||
| 25 | 715.00 | |||
| 06/02/2025 | 15:30:36.297 | 3 | 716.00 | |
| 3 | 716.00 | |||
| 3 | 716.00 | |||
| 06/02/2025 | 15:30:35.393 | 3 | 715.60 | |
| 3 | 715.60 | |||
| 3 | 715.60 | |||
| 06/02/2025 | 15:30:30.580 | 3 | 715.00 | |
| 3 | 715.00 | |||
| 3 | 715.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 713.20 / Ask: 713.80
Turnover: 73 887 TEUR -
Nvidia Corp.
Bid: 121.96 / Ask: 122.02
Turnover: 54 866 TEUR -
BYD Co. Ltd.
Bid: 38.37 / Ask: 38.39
Turnover: 47 526 TEUR -
Tesla Inc.
Bid: 354.90 / Ask: 355.10
Turnover: 28 563 TEUR -
Siemens Energy AG
Bid: 57.72 / Ask: 57.74
Turnover: 19 096 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 15:51:16
Last Update:
06/02/2025 @ 15:51:16