Tradegate Exchange

Nvidia Corp.

7572

5887

135.72

Date	Time	Volume	Order Volume	Price
08/01/2025	19:04:56.756	230		135.72
			230	135.72
			230	135.72
08/01/2025	19:04:45.841	16		135.80
			16	135.80
			16	135.80
08/01/2025	19:04:34.449	280		135.68
			280	135.68
			280	135.68
08/01/2025	19:04:00.470	20		135.66
			20	135.66
			20	135.66
08/01/2025	19:03:51.516	12		135.56
			12	135.56
			12	135.56
08/01/2025	19:03:49.623	1		135.60
			1	135.60
			1	135.60
08/01/2025	19:03:37.544	15		135.68
			15	135.68
			15	135.68
08/01/2025	19:03:27.968	801		135.70
			5	135.70
			8	135.70
			200	135.70
			150	135.70
			801	135.70
			388	135.70
			50	135.70
08/01/2025	19:02:45.916	950		135.70
			950	135.70
			950	135.70
08/01/2025	19:02:45.364	20		135.78
			20	135.78
			20	135.78
08/01/2025	19:02:41.452	100		135.74
			100	135.74
			100	135.74
08/01/2025	19:02:35.177	400		135.66
			400	135.66
			400	135.66
08/01/2025	19:02:22.501	200		135.56
			200	135.56
			200	135.56
08/01/2025	19:02:12.665	1 000		135.68
			1 000	135.68
			1 000	135.68
08/01/2025	19:02:06.496	202		135.60
			202	135.60
			202	135.60
08/01/2025	19:02:01.222	1		135.46
			1	135.46
			1	135.46
08/01/2025	19:01:37.467	100		135.36
			100	135.36
			100	135.36
08/01/2025	19:01:22.197	3		135.44
			3	135.44
			3	135.44
08/01/2025	19:01:21.452	1		135.44
			1	135.44
			1	135.44
08/01/2025	19:01:10.207	4		135.46
			4	135.46
			4	135.46
08/01/2025	19:01:04.535	73		135.46
			73	135.46
			73	135.46
08/01/2025	19:01:01.908	20		135.46
			20	135.46
			20	135.46
08/01/2025	19:00:44.720	65		135.44
			65	135.44
			65	135.44
08/01/2025	19:00:27.572	10		135.52
			10	135.52
			10	135.52
08/01/2025	19:00:23.568	9		135.46
			9	135.46
			9	135.46
08/01/2025	19:00:16.233	30		135.40
			30	135.40
			30	135.40
08/01/2025	18:59:53.111	10		135.28
			10	135.28
			10	135.28
08/01/2025	18:59:49.468	20		135.34
			20	135.34
			20	135.34
08/01/2025	18:59:46.002	15		135.36
			15	135.36
			15	135.36
08/01/2025	18:59:42.917	17		135.28
			17	135.28
			17	135.28
08/01/2025	18:59:38.805	72		135.28
			72	135.28
			72	135.28
08/01/2025	18:59:23.339	100		135.34
			100	135.34
			100	135.34
08/01/2025	18:58:38.930	750		135.42
			750	135.42
			750	135.42
08/01/2025	18:58:35.126	12		135.42
			12	135.42
			12	135.42
08/01/2025	18:58:34.640	15		135.34
			15	135.34
			15	135.34
08/01/2025	18:58:13.854	10		135.50
			10	135.50
			10	135.50
08/01/2025	18:58:10.411	8		135.46
			8	135.46
			8	135.46
08/01/2025	18:58:10.098	22		135.44
			22	135.44
			22	135.44
08/01/2025	18:57:18.032	827		135.30
			827	135.30
			827	135.30
08/01/2025	18:57:07.200	10		135.26
			10	135.26
			10	135.26
08/01/2025	18:57:06.722	4		135.26
			4	135.26
			4	135.26
08/01/2025	18:56:21.464	10		135.24
			10	135.24
			10	135.24
08/01/2025	18:55:46.707	827		135.08
			827	135.08
			827	135.08
08/01/2025	18:55:35.506	30		135.14
			30	135.14
			30	135.14
08/01/2025	18:55:30.249	2		135.12
			2	135.12
			2	135.12
08/01/2025	18:55:22.487	59		135.10
			59	135.10
			59	135.10
08/01/2025	18:55:13.177	7		135.16
			7	135.16
			7	135.16
08/01/2025	18:55:06.145	7		135.22
			7	135.22
			7	135.22
08/01/2025	18:55:02.392	100		135.26
			100	135.26
			100	135.26
08/01/2025	18:54:45.067	1		135.26
			1	135.26
			1	135.26
08/01/2025	18:54:43.325	400		135.20
			400	135.20
			400	135.20
08/01/2025	18:54:18.539	65		135.26
			65	135.26
			65	135.26
08/01/2025	18:54:13.055	3		135.24
			3	135.24
			3	135.24
08/01/2025	18:53:48.065	20		135.18
			20	135.18
			20	135.18
08/01/2025	18:53:33.939	5		135.18
			5	135.18
			5	135.18
08/01/2025	18:52:57.892	1		135.28
			1	135.28
			1	135.28
08/01/2025	18:52:17.349	244		135.20
			244	135.20
			244	135.20
08/01/2025	18:52:14.031	827		135.10
			827	135.10
			827	135.10
08/01/2025	18:52:11.551	3		135.16
			3	135.16
			3	135.16
08/01/2025	18:52:03.557	60		135.06
			60	135.06
			60	135.06
08/01/2025	18:51:50.053	10		134.92
			10	134.92
			10	134.92
08/01/2025	18:51:43.148	150		135.00
			130	135.00
			20	135.00
			150	135.00
08/01/2025	18:51:37.029	60		134.98
			60	134.98
			60	134.98
08/01/2025	18:51:36.774	4		135.00
			4	135.00
			4	135.00
08/01/2025	18:51:30.101	20		134.94
			20	134.94
			20	134.94
08/01/2025	18:51:10.116	15		134.98
			15	134.98
			15	134.98
08/01/2025	18:51:06.009	400		135.00
			400	135.00
			400	135.00
08/01/2025	18:51:00.358	10		134.98
			10	134.98
			10	134.98
08/01/2025	18:50:58.728	15		135.00
			15	135.00
			15	135.00
08/01/2025	18:50:57.268	35		135.00
			35	135.00
			35	135.00
08/01/2025	18:50:55.194	2		135.08
			2	135.08
			2	135.08
08/01/2025	18:50:28.811	7		135.04
			7	135.04
			7	135.04
08/01/2025	18:50:24.413	50		135.06
			10	135.06
			40	135.06
			50	135.06
08/01/2025	18:50:23.430	100		134.98
			100	134.98
			100	134.98
08/01/2025	18:50:22.519	2		135.06
			2	135.06
			2	135.06
08/01/2025	18:50:20.076	8		135.04
			8	135.04
			8	135.04
08/01/2025	18:50:17.587	60		134.98
			60	134.98
			60	134.98
08/01/2025	18:50:06.493	3		134.96
			3	134.96
			3	134.96
08/01/2025	18:49:58.238	1		134.98
			1	134.98
			1	134.98
08/01/2025	18:49:45.144	1		134.90
			1	134.90
			1	134.90
08/01/2025	18:49:37.090	40		134.92
			40	134.92
			40	134.92
08/01/2025	18:49:25.648	3		134.96
			3	134.96
			3	134.96
08/01/2025	18:49:18.887	74		134.92
			74	134.92
			74	134.92
08/01/2025	18:49:13.559	50		134.90
			50	134.90
			50	134.90
08/01/2025	18:48:45.320	40		134.90
			40	134.90
			40	134.90
08/01/2025	18:48:43.723	46		134.86
			46	134.86
			46	134.86
08/01/2025	18:48:40.185	15		134.96
			15	134.96
			15	134.96
08/01/2025	18:48:28.190	150		134.88
			150	134.88
			150	134.88
08/01/2025	18:48:13.587	10		134.90
			10	134.90
			10	134.90
08/01/2025	18:48:13.438	1		134.90
			1	134.90
			1	134.90
08/01/2025	18:48:05.177	244		134.74
			244	134.74
			244	134.74
08/01/2025	18:48:01.832	50		134.78
			50	134.78
			50	134.78
08/01/2025	18:48:01.490	30		134.80
			30	134.80
			30	134.80
08/01/2025	18:47:54.568	10		134.84
			10	134.84
			10	134.84
08/01/2025	18:47:43.727	30		134.92
			30	134.92
			30	134.92
08/01/2025	18:47:42.667	1		134.92
			1	134.92
			1	134.92
08/01/2025	18:47:41.281	20		134.92
			20	134.92
			20	134.92
08/01/2025	18:47:26.259	827		134.94
			827	134.94
			827	134.94
08/01/2025	18:47:18.303	10		135.00
			10	135.00
			10	135.00
08/01/2025	18:46:51.303	8		135.10
			8	135.10
			8	135.10
08/01/2025	18:46:48.099	826		135.02
			826	135.02
			826	135.02
08/01/2025	18:46:35.679	37		135.04
			37	135.04
			37	135.04
08/01/2025	18:46:20.191	35		134.90
			35	134.90
			35	134.90
08/01/2025	18:46:11.970	826		134.92
			826	134.92
			826	134.92
08/01/2025	18:46:08.420	7		134.92
			7	134.92
			7	134.92
08/01/2025	18:46:07.557	4		134.96
			4	134.96
			4	134.96
08/01/2025	18:46:06.422	3		134.90
			3	134.90
			3	134.90
08/01/2025	18:45:33.355	311		135.00
			311	135.00
			8	135.00
			3	135.00
			300	135.00
08/01/2025	18:45:17.361	1 500		135.00
			1 500	135.00
			1 500	135.00
08/01/2025	18:44:52.211	740		135.00
			740	135.00
			740	135.00
08/01/2025	18:44:46.134	16		134.92
			16	134.92
			16	134.92
08/01/2025	18:44:44.375	14		134.92
			14	134.92
			14	134.92
08/01/2025	18:44:41.972	60		134.98
			60	134.98
			60	134.98
08/01/2025	18:44:38.693	60		134.98
			60	134.98
			60	134.98
08/01/2025	18:44:31.337	5		134.94
			5	134.94
			5	134.94
08/01/2025	18:44:14.772	1		135.00
			1	135.00
			1	135.00
08/01/2025	18:44:07.430	15		135.00
			15	135.00
			15	135.00
08/01/2025	18:44:03.599	1		135.04
			1	135.04
			1	135.04
08/01/2025	18:44:00.425	19		135.04
			19	135.04
			19	135.04
08/01/2025	18:43:58.691	30		135.04
			30	135.04
			9	135.04
			21	135.04
08/01/2025	18:43:24.893	13		134.96
			13	134.96
			13	134.96
08/01/2025	18:43:02.659	22		134.92
			22	134.92
			22	134.92
08/01/2025	18:42:59.209	2		134.92
			2	134.92
			2	134.92
08/01/2025	18:42:43.049	10		134.88
			10	134.88
			10	134.88
08/01/2025	18:42:37.547	15		134.94
			15	134.94
			15	134.94
08/01/2025	18:42:22.628	10		134.94
			10	134.94
			10	134.94
08/01/2025	18:42:20.879	244		134.92
			244	134.92
			244	134.92
08/01/2025	18:42:10.969	826		134.96
			826	134.96
			826	134.96
08/01/2025	18:42:04.474	25		134.94
			25	134.94
			25	134.94
08/01/2025	18:42:02.221	10		134.94
			10	134.94
			10	134.94
08/01/2025	18:42:00.873	10		134.94
			10	134.94
			10	134.94
08/01/2025	18:41:55.779	40		134.92
			40	134.92
			40	134.92
08/01/2025	18:41:54.101	1		134.92
			1	134.92
			1	134.92
08/01/2025	18:41:48.154	25		134.92
			25	134.92
			25	134.92
08/01/2025	18:41:37.143	3		134.82
			3	134.82
			3	134.82
08/01/2025	18:41:24.095	1		134.92
			1	134.92
			1	134.92
08/01/2025	18:41:08.144	15		134.86
			15	134.86
			15	134.86
08/01/2025	18:41:07.330	2		134.84
			2	134.84
			2	134.84
08/01/2025	18:41:03.235	185		134.86
			185	134.86
			185	134.86
08/01/2025	18:40:40.062	5		134.74
			5	134.74
			5	134.74
08/01/2025	18:40:32.235	20		134.80
			20	134.80
			20	134.80
08/01/2025	18:40:31.959	15		134.82
			15	134.82
			15	134.82
08/01/2025	18:40:29.248	30		134.78
			30	134.78
			30	134.78
08/01/2025	18:40:28.263	18		134.84
			18	134.84
			18	134.84
08/01/2025	18:40:25.901	15		134.82
			15	134.82
			15	134.82
08/01/2025	18:40:19.257	50		134.74
			50	134.74
			50	134.74
08/01/2025	18:40:03.416	5		134.66
			5	134.66
			5	134.66
08/01/2025	18:39:59.151	2		134.68
			2	134.68
			2	134.68
08/01/2025	18:39:58.228	15		134.70
			15	134.70
			15	134.70
08/01/2025	18:39:46.970	32		134.66
			32	134.66
			32	134.66
08/01/2025	18:39:46.766	20		134.64
			20	134.64
			20	134.64
08/01/2025	18:39:44.304	10		134.66
			10	134.66
			10	134.66
08/01/2025	18:39:41.510	243		134.60
			243	134.60
			243	134.60
08/01/2025	18:39:36.824	15		134.60
			15	134.60
			15	134.60
08/01/2025	18:39:34.062	4		134.66
			4	134.66
			4	134.66
08/01/2025	18:39:21.299	826		134.70
			826	134.70
			826	134.70
08/01/2025	18:39:15.584	4		134.80
			4	134.80
			4	134.80
08/01/2025	18:39:08.385	3		134.76
			3	134.76
			3	134.76
08/01/2025	18:39:04.348	25		134.78
			25	134.78
			25	134.78
08/01/2025	18:39:00.089	3		134.86
			3	134.86
			3	134.86
08/01/2025	18:38:53.192	40		134.92
			40	134.92
			40	134.92
08/01/2025	18:38:39.360	2		134.88
			2	134.88
			2	134.88
08/01/2025	18:38:38.304	2		134.88
			2	134.88
			2	134.88
08/01/2025	18:38:31.219	120		134.88
			120	134.88
			120	134.88
08/01/2025	18:38:16.820	1 490		134.96
			1 490	134.96
			1 490	134.96
08/01/2025	18:38:10.981	4		134.96
			4	134.96
			4	134.96
08/01/2025	18:37:43.458	825		134.80
			825	134.80
			825	134.80
08/01/2025	18:37:28.924	2		134.76
			2	134.76
			2	134.76
08/01/2025	18:37:20.461	40		134.72
			40	134.72
			40	134.72
08/01/2025	18:37:13.983	50		134.74
			50	134.74
			50	134.74
08/01/2025	18:37:11.258	5		134.68
			5	134.68
			5	134.68
08/01/2025	18:37:02.543	2		134.74
			2	134.74
			2	134.74
08/01/2025	18:36:56.532	75		134.76
			75	134.76
			75	134.76
08/01/2025	18:36:36.883	3		134.60
			3	134.60
			3	134.60
08/01/2025	18:36:34.576	225		134.70
			225	134.70
			225	134.70
08/01/2025	18:36:30.719	402		134.70
			2	134.70
			400	134.70
			402	134.70
08/01/2025	18:36:15.671	6		134.76
			6	134.76
			6	134.76
08/01/2025	18:36:09.428	468		134.80
			468	134.80
			468	134.80
08/01/2025	18:36:08.708	1		134.80
			1	134.80
			1	134.80
08/01/2025	18:35:42.233	15		134.74
			15	134.74
			15	134.74
08/01/2025	18:35:33.924	74		134.70
			74	134.70
			74	134.70
08/01/2025	18:35:33.815	14		134.70
			14	134.70
			14	134.70
08/01/2025	18:35:21.705	200		134.60
			200	134.60
			200	134.60
08/01/2025	18:35:10.409	8		134.68
			8	134.68
			8	134.68
08/01/2025	18:35:09.163	100		134.68
			100	134.68
			100	134.68
08/01/2025	18:34:54.255	25		134.62
			25	134.62
			25	134.62
08/01/2025	18:34:44.070	20		134.52
			20	134.52
			20	134.52
08/01/2025	18:34:40.781	180		134.50
			180	134.50
			180	134.50
08/01/2025	18:34:38.260	3		134.52
			3	134.52
			3	134.52
08/01/2025	18:34:35.461	100		134.52
			100	134.52
			100	134.52
08/01/2025	18:34:32.358	100		134.62
			100	134.62
			100	134.62
08/01/2025	18:34:05.234	30		134.62
			30	134.62
			30	134.62
08/01/2025	18:34:01.315	1		134.64
			1	134.64
			1	134.64
08/01/2025	18:33:57.726	500		134.54
			60	134.54
			500	134.54
			440	134.54
08/01/2025	18:33:51.960	50		134.60
			50	134.60
			50	134.60
08/01/2025	18:33:36.488	4		134.60
			4	134.60
			4	134.60
08/01/2025	18:33:33.022	2		134.54
			2	134.54
			2	134.54
08/01/2025	18:33:30.914	5		134.60
			5	134.60
			5	134.60
08/01/2025	18:33:30.365	80		134.54
			80	134.54
			80	134.54
08/01/2025	18:33:29.227	3		134.60
			3	134.60
			3	134.60
08/01/2025	18:33:26.125	111		134.60
			111	134.60
			111	134.60
08/01/2025	18:33:16.196	2		134.54
			2	134.54
			2	134.54
08/01/2025	18:33:12.294	39		134.54
			39	134.54
			39	134.54
08/01/2025	18:33:00.095	1		134.48
			1	134.48
			1	134.48
08/01/2025	18:32:58.741	2		134.48
			2	134.48
			2	134.48
08/01/2025	18:32:45.844	6		134.42
			6	134.42
			6	134.42
08/01/2025	18:32:44.534	50		134.38
			50	134.38
			50	134.38
08/01/2025	18:32:36.486	10		134.46
			10	134.46
			10	134.46
08/01/2025	18:32:26.234	45		134.46
			45	134.46
			45	134.46
08/01/2025	18:32:19.210	40		134.42
			40	134.42
			40	134.42
08/01/2025	18:32:18.650	6		134.36
			6	134.36
			6	134.36
08/01/2025	18:32:13.420	243		134.30
			243	134.30
			243	134.30
08/01/2025	18:32:11.669	25		134.32
			25	134.32
			25	134.32
08/01/2025	18:32:10.474	5		134.22
			5	134.22
			5	134.22
08/01/2025	18:31:57.988	50		134.08
			50	134.08
			50	134.08
08/01/2025	18:31:36.144	225		134.00
			225	134.00
			225	134.00
08/01/2025	18:31:33.669	1 000		133.84
			1 000	133.84
			1 000	133.84
08/01/2025	18:31:28.785	50		133.88
			50	133.88
			50	133.88
08/01/2025	18:31:28.666	632		133.80
			632	133.80
			30	133.80
			100	133.80
			502	133.80
08/01/2025	18:31:28.162	4 743		133.80
			300	133.80
			2	133.80
			14	133.80
			828	133.80
			80	133.80
			11	133.80
			1 850	133.80
			50	133.80
			90	133.80
			8	133.80
			4 045	133.80
			1 500	133.80
			698	133.80
			10	133.80
08/01/2025	18:31:18.321	1 500		133.88
			10	133.88
			135	133.88
			1 500	133.88
			1 355	133.88
08/01/2025	18:31:18.204	200		133.88
			150	133.88
			143	133.88
			50	133.88
			20	133.88
			37	133.88
08/01/2025	18:31:18.144	50		133.90
			50	133.90
			50	133.90
08/01/2025	18:31:18.057	18		133.94
			18	133.94
			18	133.94
08/01/2025	18:31:15.148	2		134.06
			2	134.06
			2	134.06
08/01/2025	18:31:10.214	20		134.10
			20	134.10
			20	134.10
08/01/2025	18:31:00.572	30		133.98
			30	133.98
			30	133.98
08/01/2025	18:30:59.589	1 500		133.98
			1 500	133.98
			1 500	133.98
08/01/2025	18:30:59.338	1 340		134.04
			1 340	134.04
			1 340	134.04
08/01/2025	18:30:53.335	125		133.98
			125	133.98
			125	133.98
08/01/2025	18:30:52.392	74		134.06
			74	134.06
			74	134.06
08/01/2025	18:30:50.956	50		133.96
			50	133.96
			50	133.96
08/01/2025	18:30:41.635	45		134.12
			45	134.12
			45	134.12
08/01/2025	18:30:40.888	20		134.10
			20	134.10
			20	134.10
08/01/2025	18:30:33.141	4		134.12
			4	134.12
			4	134.12
08/01/2025	18:30:31.785	60		134.20
			60	134.20
			60	134.20
08/01/2025	18:30:28.094	32		134.18
			32	134.18
			32	134.18
08/01/2025	18:30:22.870	10		134.26
			10	134.26
			10	134.26
08/01/2025	18:30:17.838	1		134.24
			1	134.24
			1	134.24
08/01/2025	18:30:14.368	30		134.14
			30	134.14
			30	134.14
08/01/2025	18:30:12.683	55		134.12
			55	134.12
			55	134.12
08/01/2025	18:30:11.704	80		134.10
			80	134.10
			80	134.10
08/01/2025	18:30:06.942	310		134.00
			310	134.00
			116	134.00
			9	134.00
			70	134.00
			99	134.00
			6	134.00
			10	134.00
08/01/2025	18:30:06.397	638		134.00
			190	134.00
			70	134.00
			218	134.00
			50	134.00
			94	134.00
			20	134.00
			60	134.00
			15	134.00
			17	134.00
			400	134.00
			18	134.00
			4	134.00
			90	134.00
			30	134.00
08/01/2025	18:29:46.099	2 524		134.00
			16	134.00
			79	134.00
			6	134.00
			300	134.00
			15	134.00
			2 179	134.00
			2	134.00
			75	134.00
			200	134.00
			65	134.00
			85	134.00
			10	134.00
			16	134.00
			5	134.00
			7	134.00
			14	134.00
			32	134.00
			25	134.00
			5	134.00
			15	134.00
			5	134.00
			14	134.00
			2	134.00
			20	134.00
			50	134.00
			10	134.00
			15	134.00
			23	134.00
			100	134.00
			18	134.00
			20	134.00
			30	134.00
			5	134.00
			44	134.00
			9	134.00
			6	134.00
			10	134.00
			32	134.00
			975	134.00
			220	134.00
			7	134.00
			80	134.00
			1	134.00
			50	134.00
			10	134.00
			40	134.00
			9	134.00
			10	134.00
			74	134.00
			8	134.00
08/01/2025	18:29:24.911	63		134.10
			13	134.10
			30	134.10
			63	134.10
			20	134.10
08/01/2025	18:29:23.224	18		134.12
			18	134.12
			18	134.12
08/01/2025	18:29:23.010	1 470		134.12
			1 470	134.12
			1 420	134.12
			50	134.12
08/01/2025	18:29:13.266	350		134.20
			250	134.20
			350	134.20
			100	134.20
08/01/2025	18:29:11.733	29		134.14
			25	134.14
			4	134.14
			29	134.14
08/01/2025	18:29:11.462	20		134.14
			10	134.14
			10	134.14
			20	134.14
08/01/2025	18:29:11.362	10		134.22
			10	134.22
			10	134.22
08/01/2025	18:29:02.508	3		134.30
			3	134.30
			3	134.30
08/01/2025	18:29:02.377	450		134.28
			80	134.28
			450	134.28
			370	134.28
08/01/2025	18:29:00.231	1 500		134.28
			1 500	134.28
			1 500	134.28
08/01/2025	18:29:00.105	100		134.34
			100	134.34
			100	134.34
08/01/2025	18:28:45.210	10		134.36
			10	134.36
			10	134.36
08/01/2025	18:28:44.929	896		134.36
			202	134.36
			893	134.36
			3	134.36
			694	134.36
08/01/2025	18:28:44.797	24		134.44
			24	134.44
			24	134.44
08/01/2025	18:28:27.462	10		134.58
			10	134.58
			10	134.58
08/01/2025	18:28:24.815	14		134.52
			14	134.52
			14	134.52
08/01/2025	18:28:23.186	215		134.50
			70	134.50
			110	134.50
			5	134.50
			20	134.50
			10	134.50
			215	134.50
08/01/2025	18:28:22.957	750		134.50
			3	134.50
			19	134.50
			2	134.50
			40	134.50
			144	134.50
			50	134.50
			50	134.50
			750	134.50
			5	134.50
			30	134.50
			100	134.50
			250	134.50
			50	134.50
			7	134.50
08/01/2025	18:28:20.554	4		134.60
			4	134.60
			4	134.60
08/01/2025	18:27:58.703	50		134.52
			50	134.52
			50	134.52
08/01/2025	18:27:49.039	190		134.54
			190	134.54
			190	134.54
08/01/2025	18:27:47.436	75		134.52
			75	134.52
			75	134.52
08/01/2025	18:27:47.226	100		134.52
			10	134.52
			10	134.52
			30	134.52
			100	134.52
			35	134.52
			15	134.52
08/01/2025	18:27:47.099	470		134.60
			165	134.60
			305	134.60
			420	134.60
			50	134.60
08/01/2025	18:27:17.536	150		134.70
			150	134.70
			150	134.70
08/01/2025	18:27:12.264	36		134.66
			36	134.66
			36	134.66
08/01/2025	18:27:12.124	50		134.66
			32	134.66
			50	134.66
			7	134.66
			11	134.66
08/01/2025	18:27:11.995	20		134.72
			20	134.72
			20	134.72
08/01/2025	18:27:11.859	100		134.74
			100	134.74
			100	134.74
08/01/2025	18:27:09.724	7		134.78
			7	134.78
			7	134.78
08/01/2025	18:27:07.636	100		134.78
			100	134.78
			100	134.78
08/01/2025	18:27:07.504	1 061		134.80
			1 061	134.80
			1 061	134.80
08/01/2025	18:27:05.447	20		134.84
			20	134.84
			20	134.84
08/01/2025	18:27:03.901	5		134.82
			5	134.82
			5	134.82
08/01/2025	18:27:00.739	2		134.86
			2	134.86
			2	134.86
08/01/2025	18:26:53.472	50		134.80
			50	134.80
			50	134.80
08/01/2025	18:26:53.301	120		134.80
			120	134.80
			120	134.80
08/01/2025	18:26:47.250	295		134.86
			295	134.86
			295	134.86
08/01/2025	18:26:42.177	78		134.74
			78	134.74
			78	134.74
08/01/2025	18:26:32.651	150		134.82
			150	134.82
			150	134.82
08/01/2025	18:25:59.885	30		134.80
			30	134.80
			30	134.80
08/01/2025	18:25:57.031	10		134.82
			10	134.82
			10	134.82
08/01/2025	18:25:54.398	220		134.76
			50	134.76
			40	134.76
			170	134.76
			180	134.76
08/01/2025	18:25:54.238	568		134.80
			40	134.80
			100	134.80
			7	134.80
			321	134.80
			568	134.80
			100	134.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.62 / Ask: 135.70
Volume: 642 684
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 19:05:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice