Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

22648

15026

87.264

Date	Time	Volume	Order Volume	Price
07/04/2025	21:49:07.248	1		87.264
			1	87.264
			1	87.264
07/04/2025	21:49:07.104	5		87.264
			5	87.264
			5	87.264
07/04/2025	21:48:53.926	35		87.264
			35	87.264
			35	87.264
07/04/2025	21:48:50.491	4		87.234
			4	87.234
			4	87.234
07/04/2025	21:48:41.648	22		87.218
			22	87.218
			22	87.218
07/04/2025	21:48:40.065	15		87.232
			15	87.232
			15	87.232
07/04/2025	21:48:16.866	34		87.118
			34	87.118
			34	87.118
07/04/2025	21:48:16.662	23		87.118
			23	87.118
			23	87.118
07/04/2025	21:48:16.273	73		87.00
			20	87.00
			1	87.00
			28	87.00
			25	87.00
			72	87.00
07/04/2025	21:48:11.683	3		87.076
			3	87.076
			3	87.076
07/04/2025	21:48:08.381	25		87.09
			25	87.09
			25	87.09
07/04/2025	21:48:06.105	6		86.924
			6	86.924
			6	86.924
07/04/2025	21:48:00.664	40		87.162
			40	87.162
			40	87.162
07/04/2025	21:47:54.957	55		87.024
			55	87.024
			55	87.024
07/04/2025	21:47:43.920	18		87.182
			18	87.182
			18	87.182
07/04/2025	21:47:41.228	34		87.144
			34	87.144
			34	87.144
07/04/2025	21:47:32.467	2		87.148
			2	87.148
			2	87.148
07/04/2025	21:47:25.588	37		87.172
			37	87.172
			37	87.172
07/04/2025	21:47:24.964	81		87.15
			81	87.15
			81	87.15
07/04/2025	21:47:08.363	4		87.248
			4	87.248
			4	87.248
07/04/2025	21:46:59.793	3		87.20
			3	87.20
			3	87.20
07/04/2025	21:46:59.649	1		87.20
			1	87.20
			1	87.20
07/04/2025	21:46:35.330	2		87.132
			2	87.132
			2	87.132
07/04/2025	21:46:34.388	3		87.17
			3	87.17
			3	87.17
07/04/2025	21:46:26.516	7		87.164
			7	87.164
			7	87.164
07/04/2025	21:46:26.355	8		87.164
			8	87.164
			8	87.164
07/04/2025	21:46:24.479	1		87.132
			1	87.132
			1	87.132
07/04/2025	21:46:11.308	13		87.182
			13	87.182
			13	87.182
07/04/2025	21:46:06.885	6		87.208
			6	87.208
			6	87.208
07/04/2025	21:46:04.113	10		87.182
			10	87.182
			10	87.182
07/04/2025	21:46:00.295	1 150		87.038
			1 150	87.038
			1 150	87.038
07/04/2025	21:46:00.216	2 081		87.038
			60	87.038
			70	87.038
			17	87.038
			15	87.038
			171	87.038
			2 081	87.038
			1 709	87.038
			20	87.038
			2	87.038
			17	87.038
07/04/2025	21:44:48.543	2 000		87.038
			2 000	87.038
			2 000	87.038
07/04/2025	21:44:44.165	50		87.166
			50	87.166
			50	87.166
07/04/2025	21:44:44.010	40		87.166
			40	87.166
			40	87.166
07/04/2025	21:44:43.420	56		87.024
			56	87.024
			56	87.024
07/04/2025	21:44:30.610	64		87.066
			64	87.066
			64	87.066
07/04/2025	21:44:13.341	1		87.196
			1	87.196
			1	87.196
07/04/2025	21:44:09.632	57		87.206
			57	87.206
			57	87.206
07/04/2025	21:44:09.116	6		87.206
			6	87.206
			6	87.206
07/04/2025	21:44:02.477	10		87.228
			10	87.228
			10	87.228
07/04/2025	21:44:00.288	2		87.25
			2	87.25
			2	87.25
07/04/2025	21:43:47.204	30		87.29
			30	87.29
			30	87.29
07/04/2025	21:43:45.475	4		87.28
			4	87.28
			4	87.28
07/04/2025	21:43:39.727	150		87.294
			150	87.294
			150	87.294
07/04/2025	21:43:38.249	12		87.298
			12	87.298
			12	87.298
07/04/2025	21:43:38.089	46		87.294
			46	87.294
			46	87.294
07/04/2025	21:43:34.032	1		87.298
			1	87.298
			1	87.298
07/04/2025	21:43:31.104	1		87.292
			1	87.292
			1	87.292
07/04/2025	21:43:30.127	29		87.30
			29	87.30
			29	87.30
07/04/2025	21:43:23.659	6		87.35
			6	87.35
			6	87.35
07/04/2025	21:43:21.775	5		87.334
			5	87.334
			5	87.334
07/04/2025	21:43:21.207	17		87.334
			17	87.334
			17	87.334
07/04/2025	21:43:20.357	10		87.332
			10	87.332
			10	87.332
07/04/2025	21:43:15.917	12		87.414
			2	87.414
			12	87.414
			10	87.414
07/04/2025	21:42:58.893	2 000		87.262
			2 000	87.262
			2 000	87.262
07/04/2025	21:42:55.410	10		87.41
			10	87.41
			10	87.41
07/04/2025	21:42:51.980	5		87.426
			5	87.426
			5	87.426
07/04/2025	21:42:49.252	2		87.418
			2	87.418
			2	87.418
07/04/2025	21:42:36.268	23		87.428
			23	87.428
			23	87.428
07/04/2025	21:42:35.084	12		87.522
			12	87.522
			12	87.522
07/04/2025	21:42:21.072	10		87.748
			10	87.748
			10	87.748
07/04/2025	21:42:20.608	120		87.436
			120	87.436
			120	87.436
07/04/2025	21:42:17.681	114		87.398
			114	87.398
			114	87.398
07/04/2025	21:42:15.190	24		87.43
			24	87.43
			24	87.43
07/04/2025	21:42:12.102	10		87.458
			10	87.458
			10	87.458
07/04/2025	21:42:05.109	229		87.39
			229	87.39
			229	87.39
07/04/2025	21:42:03.861	2		87.376
			2	87.376
			2	87.376
07/04/2025	21:42:03.751	13		87.204
			13	87.204
			13	87.204
07/04/2025	21:42:02.843	1 500		87.236
			6	87.236
			1 500	87.236
			1 494	87.236
07/04/2025	21:41:58.973	1		87.256
			1	87.256
			1	87.256
07/04/2025	21:41:48.758	35		87.41
			35	87.41
			35	87.41
07/04/2025	21:41:41.082	6		87.33
			6	87.33
			6	87.33
07/04/2025	21:41:38.048	110		87.358
			110	87.358
			110	87.358
07/04/2025	21:41:33.407	15		87.372
			15	87.372
			15	87.372
07/04/2025	21:41:32.392	5		87.378
			5	87.378
			5	87.378
07/04/2025	21:41:32.087	63		87.38
			63	87.38
			63	87.38
07/04/2025	21:41:24.802	12		87.426
			12	87.426
			12	87.426
07/04/2025	21:41:20.633	38		87.284
			38	87.284
			38	87.284
07/04/2025	21:41:20.122	17		87.428
			17	87.428
			17	87.428
07/04/2025	21:41:16.001	50		87.294
			50	87.294
			50	87.294
07/04/2025	21:41:11.945	12		87.418
			12	87.418
			12	87.418
07/04/2025	21:40:46.108	114		87.72
			114	87.72
			114	87.72
07/04/2025	21:40:34.175	1 500		87.428
			1 500	87.428
			1 500	87.428
07/04/2025	21:40:23.387	5		87.454
			5	87.454
			5	87.454
07/04/2025	21:40:13.278	1 500		87.424
			1 500	87.424
			15	87.424
			1 335	87.424
			150	87.424
07/04/2025	21:40:12.327	13		87.41
			13	87.41
			13	87.41
07/04/2025	21:40:11.892	29		87.59
			29	87.59
			29	87.59
07/04/2025	21:40:08.473	50		87.60
			50	87.60
			50	87.60
07/04/2025	21:40:03.373	50		87.69
			50	87.69
			50	87.69
07/04/2025	21:39:50.276	8		87.698
			8	87.698
			8	87.698
07/04/2025	21:39:49.070	505		87.818
			5	87.818
			100	87.818
			81	87.818
			10	87.818
			12	87.818
			12	87.818
			38	87.818
			3	87.818
			1	87.818
			10	87.818
			50	87.818
			2	87.818
			227	87.818
			103	87.818
			300	87.818
			56	87.818
07/04/2025	21:38:40.454	1 500		87.666
			1 500	87.666
			1 500	87.666
07/04/2025	21:38:34.981	50		87.854
			50	87.854
			50	87.854
07/04/2025	21:38:32.467	40		87.868
			40	87.868
			40	87.868
07/04/2025	21:38:31.949	12		87.848
			12	87.848
			12	87.848
07/04/2025	21:38:22.719	20		87.92
			20	87.92
			20	87.92
07/04/2025	21:38:17.114	6		87.764
			6	87.764
			2	87.764
			4	87.764
07/04/2025	21:38:14.924	1 500		87.824
			1 500	87.824
			1	87.824
			1 499	87.824
07/04/2025	21:38:12.973	575		87.94
			575	87.94
			575	87.94
07/04/2025	21:37:57.584	100		87.948
			100	87.948
			100	87.948
07/04/2025	21:37:49.069	1		87.914
			1	87.914
			1	87.914
07/04/2025	21:37:48.342	9		87.75
			9	87.75
			9	87.75
07/04/2025	21:37:43.205	1 500		87.732
			1 500	87.732
			1 500	87.732
07/04/2025	21:37:36.529	20		87.926
			20	87.926
			20	87.926
07/04/2025	21:37:33.166	5		87.944
			5	87.944
			5	87.944
07/04/2025	21:37:30.563	50		87.916
			50	87.916
			50	87.916
07/04/2025	21:37:28.633	80		87.934
			80	87.934
			80	87.934
07/04/2025	21:37:19.329	45		87.922
			45	87.922
			45	87.922
07/04/2025	21:37:17.395	7		87.90
			7	87.90
			7	87.90
07/04/2025	21:37:11.447	20		87.98
			20	87.98
			20	87.98
07/04/2025	21:37:04.327	10		87.862
			10	87.862
			10	87.862
07/04/2025	21:37:02.862	6		87.822
			6	87.822
			6	87.822
07/04/2025	21:37:01.893	6		87.802
			6	87.802
			6	87.802
07/04/2025	21:36:58.551	1 500		87.67
			1 500	87.67
			1 500	87.67
07/04/2025	21:36:56.899	48		87.638
			48	87.638
			48	87.638
07/04/2025	21:36:56.782	15		87.79
			15	87.79
			15	87.79
07/04/2025	21:36:47.841	114		87.778
			114	87.778
			114	87.778
07/04/2025	21:36:43.522	9		87.79
			9	87.79
			9	87.79
07/04/2025	21:36:43.055	3		87.782
			3	87.782
			3	87.782
07/04/2025	21:36:41.817	27		87.658
			27	87.658
			27	87.658
07/04/2025	21:36:33.263	8		87.818
			8	87.818
			8	87.818
07/04/2025	21:36:31.657	5		87.788
			5	87.788
			5	87.788
07/04/2025	21:36:31.227	70		87.788
			70	87.788
			70	87.788
07/04/2025	21:36:21.802	27		87.804
			27	87.804
			27	87.804
07/04/2025	21:36:19.071	7		87.632
			7	87.632
			7	87.632
07/04/2025	21:36:18.397	5		87.79
			5	87.79
			5	87.79
07/04/2025	21:36:14.110	1 500		87.65
			1 500	87.65
			1 500	87.65
07/04/2025	21:36:08.912	19		87.848
			19	87.848
			19	87.848
07/04/2025	21:35:59.963	25		87.904
			25	87.904
			25	87.904
07/04/2025	21:35:55.759	10		87.904
			10	87.904
			10	87.904
07/04/2025	21:35:49.955	5		87.912
			5	87.912
			5	87.912
07/04/2025	21:35:45.306	6		87.846
			6	87.846
			6	87.846
07/04/2025	21:35:35.296	28		87.642
			28	87.642
			28	87.642
07/04/2025	21:35:20.049	25		87.826
			25	87.826
			25	87.826
07/04/2025	21:35:09.996	11		87.90
			11	87.90
			11	87.90
07/04/2025	21:35:09.927	90		87.708
			10	87.708
			90	87.708
			9	87.708
			11	87.708
			60	87.708
07/04/2025	21:34:39.699	1 500		87.756
			1 500	87.756
			1 500	87.756
07/04/2025	21:34:28.382	11		87.918
			11	87.918
			11	87.918
07/04/2025	21:34:26.385	39		87.90
			39	87.90
			39	87.90
07/04/2025	21:34:18.266	1 500		87.778
			1 500	87.778
			1 500	87.778
07/04/2025	21:34:14.577	15		87.878
			15	87.878
			15	87.878
07/04/2025	21:34:07.112	11		87.906
			11	87.906
			11	87.906
07/04/2025	21:33:38.153	470		87.802
			57	87.802
			57	87.802
			45	87.802
			11	87.802
			19	87.802
			470	87.802
			6	87.802
			250	87.802
			2	87.802
			22	87.802
			1	87.802
07/04/2025	21:33:02.796	1 500		87.578
			1 500	87.578
			1 500	87.578
07/04/2025	21:33:00.478	12		87.65
			12	87.65
			12	87.65
07/04/2025	21:32:52.964	3		87.638
			3	87.638
			3	87.638
07/04/2025	21:32:48.582	50		87.652
			50	87.652
			50	87.652
07/04/2025	21:32:45.327	1 500		87.592
			1 500	87.592
			1 500	87.592
07/04/2025	21:32:39.182	28		87.568
			28	87.568
			28	87.568
07/04/2025	21:32:38.555	47		87.50
			47	87.50
			47	87.50
07/04/2025	21:32:37.189	4		87.576
			4	87.576
			4	87.576
07/04/2025	21:32:36.550	150		87.50
			150	87.50
			150	87.50
07/04/2025	21:32:35.794	5		87.584
			5	87.584
			5	87.584
07/04/2025	21:32:24.034	45		87.364
			45	87.364
			45	87.364
07/04/2025	21:32:23.921	150		87.452
			150	87.452
			150	87.452
07/04/2025	21:32:23.531	40		87.452
			40	87.452
			40	87.452
07/04/2025	21:32:13.253	8		87.43
			8	87.43
			8	87.43
07/04/2025	21:32:12.868	12		87.45
			12	87.45
			12	87.45
07/04/2025	21:32:12.457	25		87.578
			25	87.578
			25	87.578
07/04/2025	21:32:01.566	41		87.446
			12	87.446
			41	87.446
			5	87.446
			12	87.446
			7	87.446
			2	87.446
			3	87.446
07/04/2025	21:31:20.667	1 500		87.29
			1 500	87.29
			1 500	87.29
07/04/2025	21:31:12.941	9		87.516
			9	87.516
			9	87.516
07/04/2025	21:31:03.294	15		87.438
			15	87.438
			15	87.438
07/04/2025	21:31:03.144	2		87.438
			2	87.438
			2	87.438
07/04/2025	21:31:00.522	28		87.342
			28	87.342
			28	87.342
07/04/2025	21:30:55.040	1 500		87.294
			1 500	87.294
			1 500	87.294
07/04/2025	21:30:41.638	200		87.336
			200	87.336
			200	87.336
07/04/2025	21:30:37.705	3		87.304
			3	87.304
			3	87.304
07/04/2025	21:30:35.993	23		87.208
			23	87.208
			23	87.208
07/04/2025	21:30:30.115	22		87.334
			22	87.334
			22	87.334
07/04/2025	21:30:17.041	3		87.31
			3	87.31
			3	87.31
07/04/2025	21:30:15.766	3		87.264
			3	87.264
			3	87.264
07/04/2025	21:30:05.058	5		87.182
			5	87.182
			5	87.182
07/04/2025	21:29:53.016	15		87.136
			15	87.136
			15	87.136
07/04/2025	21:29:48.526	25		87.188
			25	87.188
			25	87.188
07/04/2025	21:29:44.125	22		87.206
			22	87.206
			22	87.206
07/04/2025	21:29:40.965	30		86.928
			30	86.928
			30	86.928
07/04/2025	21:29:34.600	134		86.898
			8	86.898
			126	86.898
			134	86.898
07/04/2025	21:29:32.686	50		86.968
			50	86.968
			48	86.968
			2	86.968
07/04/2025	21:29:25.930	2 000		86.898
			2 000	86.898
			2 000	86.898
07/04/2025	21:28:52.187	5		86.954
			5	86.954
			5	86.954
07/04/2025	21:28:48.373	75		87.164
			29	87.164
			46	87.164
			75	87.164
07/04/2025	21:28:47.011	2		86.942
			2	86.942
			2	86.942
07/04/2025	21:28:42.326	55		86.876
			55	86.876
			55	86.876
07/04/2025	21:28:15.244	3		86.77
			3	86.77
			3	86.77
07/04/2025	21:28:07.968	9		86.831
			9	86.831
			9	86.831
07/04/2025	21:28:07.795	200		86.832
			200	86.832
			200	86.832
07/04/2025	21:27:38.768	4		86.796
			4	86.796
			4	86.796
07/04/2025	21:27:37.365	20		86.818
			20	86.818
			20	86.818
07/04/2025	21:27:32.233	10		86.842
			10	86.842
			10	86.842
07/04/2025	21:27:29.447	25		86.864
			25	86.864
			25	86.864
07/04/2025	21:27:16.608	20		86.854
			20	86.854
			20	86.854
07/04/2025	21:27:06.978	11		86.804
			11	86.804
			11	86.804
07/04/2025	21:27:05.659	1		86.822
			1	86.822
			1	86.822
07/04/2025	21:27:01.347	110		86.88
			110	86.88
			110	86.88
07/04/2025	21:26:57.496	150		86.856
			150	86.856
			150	86.856
07/04/2025	21:26:55.127	3		86.918
			3	86.918
			3	86.918
07/04/2025	21:26:51.324	2		86.932
			2	86.932
			2	86.932
07/04/2025	21:26:47.806	9		86.842
			9	86.842
			9	86.842
07/04/2025	21:26:46.185	25		86.894
			25	86.894
			25	86.894
07/04/2025	21:26:42.339	57		86.944
			57	86.944
			57	86.944
07/04/2025	21:26:40.101	861		86.99
			861	86.99
			861	86.99
07/04/2025	21:26:38.867	12		87.074
			12	87.074
			12	87.074
07/04/2025	21:26:38.539	17		87.048
			17	87.048
			17	87.048
07/04/2025	21:26:36.642	1		87.044
			1	87.044
			1	87.044
07/04/2025	21:26:24.108	2		87.116
			2	87.116
			2	87.116
07/04/2025	21:26:23.848	158		86.904
			158	86.904
			158	86.904
07/04/2025	21:26:19.335	50		86.848
			50	86.848
			50	86.848
07/04/2025	21:26:11.570	12		86.918
			12	86.918
			12	86.918
07/04/2025	21:26:06.541	9		86.864
			9	86.864
			9	86.864
07/04/2025	21:25:56.208	4		86.962
			4	86.962
			4	86.962
07/04/2025	21:25:24.316	120		86.726
			114	86.726
			120	86.726
			6	86.726
07/04/2025	21:25:18.972	5		87.078
			5	87.078
			5	87.078
07/04/2025	21:25:11.296	23		87.102
			23	87.102
			23	87.102
07/04/2025	21:25:10.891	5		87.09
			5	87.09
			5	87.09
07/04/2025	21:25:02.070	36		87.028
			36	87.028
			36	87.028
07/04/2025	21:24:51.039	300		86.958
			300	86.958
			300	86.958
07/04/2025	21:24:50.077	10		87.004
			10	87.004
			10	87.004
07/04/2025	21:24:48.315	2		87.034
			2	87.034
			2	87.034
07/04/2025	21:24:43.619	1		87.008
			1	87.008
			1	87.008
07/04/2025	21:24:37.565	2		87.31
			2	87.31
			2	87.31
07/04/2025	21:24:32.265	120		86.982
			120	86.982
			120	86.982
07/04/2025	21:24:30.050	565		87.00
			57	87.00
			8	87.00
			250	87.00
			250	87.00
			565	87.00
07/04/2025	21:24:29.765	6		87.05
			6	87.05
			6	87.05
07/04/2025	21:24:27.486	20		87.218
			20	87.218
			20	87.218
07/04/2025	21:24:25.153	12		87.10
			12	87.10
			12	87.10
07/04/2025	21:24:24.737	5		87.10
			5	87.10
			5	87.10
07/04/2025	21:24:20.854	23		87.108
			23	87.108
			23	87.108
07/04/2025	21:24:20.579	10		87.108
			10	87.108
			10	87.108
07/04/2025	21:24:18.598	35		87.098
			35	87.098
			35	87.098
07/04/2025	21:24:11.189	55		87.096
			55	87.096
			55	87.096
07/04/2025	21:24:07.733	57		87.142
			57	87.142
			57	87.142
07/04/2025	21:23:49.714	56		87.132
			56	87.132
			56	87.132
07/04/2025	21:23:48.338	5		87.14
			5	87.14
			5	87.14
07/04/2025	21:23:47.328	1		87.136
			1	87.136
			1	87.136
07/04/2025	21:23:40.406	20		87.144
			20	87.144
			20	87.144
07/04/2025	21:23:36.161	10		87.208
			10	87.208
			10	87.208
07/04/2025	21:23:34.230	57		87.184
			57	87.184
			57	87.184
07/04/2025	21:23:34.006	57		87.184
			57	87.184
			57	87.184
07/04/2025	21:23:30.978	12		87.178
			12	87.178
			12	87.178
07/04/2025	21:23:28.327	25		87.188
			25	87.188
			25	87.188
07/04/2025	21:23:15.396	42		87.046
			42	87.046
			42	87.046
07/04/2025	21:23:14.895	5		87.104
			5	87.104
			5	87.104
07/04/2025	21:23:12.307	35		87.054
			35	87.054
			35	87.054
07/04/2025	21:23:11.374	40		87.12
			40	87.12
			40	87.12
07/04/2025	21:23:06.338	16		87.19
			16	87.19
			16	87.19
07/04/2025	21:22:55.455	57		87.216
			57	87.216
			57	87.216
07/04/2025	21:22:44.700	2		87.208
			2	87.208
			2	87.208
07/04/2025	21:22:32.982	2		87.252
			2	87.252
			2	87.252
07/04/2025	21:22:26.950	50		87.288
			50	87.288
			50	87.288
07/04/2025	21:22:24.843	11		87.282
			11	87.282
			11	87.282
07/04/2025	21:22:23.922	115		87.274
			115	87.274
			115	87.274
07/04/2025	21:22:12.348	50		87.182
			50	87.182
			50	87.182
07/04/2025	21:22:03.894	25		87.46
			25	87.46
			25	87.46
07/04/2025	21:21:58.788	6		87.426
			6	87.426
			6	87.426
07/04/2025	21:21:56.525	3		87.112
			3	87.112
			3	87.112
07/04/2025	21:21:43.825	12		87.124
			12	87.124
			12	87.124
07/04/2025	21:21:42.882	2		87.12
			2	87.12
			2	87.12
07/04/2025	21:21:35.407	10		87.11
			10	87.11
			10	87.11
07/04/2025	21:21:27.378	86		87.382
			86	87.382
			86	87.382
07/04/2025	21:21:21.211	20		87.086
			20	87.086
			20	87.086
07/04/2025	21:21:06.281	105		87.142
			105	87.142
			105	87.142
07/04/2025	21:21:00.442	10		87.438
			10	87.438
			10	87.438
07/04/2025	21:20:58.265	25		87.166
			25	87.166
			25	87.166
07/04/2025	21:20:55.436	22		87.406
			17	87.406
			22	87.406
			5	87.406
07/04/2025	21:20:49.832	27		87.16
			27	87.16
			27	87.16
07/04/2025	21:20:47.723	4		87.198
			4	87.198
			4	87.198
07/04/2025	21:20:36.007	20		87.18
			20	87.18
			20	87.18
07/04/2025	21:20:35.344	100		87.23
			100	87.23
			100	87.23
07/04/2025	21:20:31.718	23		87.27
			23	87.27
			23	87.27
07/04/2025	21:20:29.553	2		87.302
			2	87.302
			2	87.302
07/04/2025	21:20:23.842	57		87.346
			57	87.346
			57	87.346
07/04/2025	21:20:23.356	40		87.346
			40	87.346
			40	87.346
07/04/2025	21:20:23.112	11		87.408
			11	87.408
			11	87.408
07/04/2025	21:20:21.248	56		87.342
			56	87.342
			56	87.342
07/04/2025	21:20:19.232	16		87.386
			16	87.386
			16	87.386
07/04/2025	21:20:16.237	54		87.422
			54	87.422
			54	87.422
07/04/2025	21:20:13.309	10		87.664
			10	87.664
			10	87.664
07/04/2025	21:20:06.151	10		87.354
			10	87.354
			10	87.354
07/04/2025	21:20:01.896	341		87.314
			341	87.314
			341	87.314
07/04/2025	21:19:53.491	8		87.344
			8	87.344
			8	87.344
07/04/2025	21:19:49.133	5		87.544
			5	87.544
			5	87.544
07/04/2025	21:19:39.002	110		87.32
			110	87.32
			110	87.32
07/04/2025	21:19:34.853	50		87.554
			1	87.554
			50	87.554
			49	87.554
07/04/2025	21:19:32.536	6		87.554
			6	87.554
			6	87.554
07/04/2025	21:19:25.250	114		87.314
			114	87.314
			114	87.314
07/04/2025	21:19:23.100	10		87.32
			10	87.32
			10	87.32
07/04/2025	21:18:59.665	55		87.452
			55	87.452
			55	87.452
07/04/2025	21:18:53.588	25		87.654
			25	87.654
			25	87.654
07/04/2025	21:18:49.974	15		87.416
			15	87.416
			15	87.416
07/04/2025	21:18:39.421	22		87.626
			22	87.626
			22	87.626
07/04/2025	21:18:33.980	250		87.086
			12	87.086
			250	87.086
			238	87.086
07/04/2025	21:18:32.927	1		87.654
			1	87.654
			1	87.654
07/04/2025	21:18:31.057	10		87.366
			10	87.366
			10	87.366
07/04/2025	21:18:20.324	35		87.674
			35	87.674
			35	87.674
07/04/2025	21:18:16.508	22		87.23
			22	87.23
			22	87.23
07/04/2025	21:18:08.259	10		87.184
			10	87.184
			10	87.184
07/04/2025	21:18:07.179	100		87.158
			100	87.158
			100	87.158
07/04/2025	21:18:03.549	40		87.20
			40	87.20
			40	87.20
07/04/2025	21:17:55.329	116		87.386
			116	87.386
			116	87.386
07/04/2025	21:17:49.928	6		87.142
			6	87.142
			6	87.142
07/04/2025	21:17:42.481	9		87.154
			9	87.154
			9	87.154
07/04/2025	21:17:38.581	5		87.196
			5	87.196
			5	87.196
07/04/2025	21:17:35.269	3		87.196
			3	87.196
			3	87.196
07/04/2025	21:17:32.598	4		87.196
			4	87.196
			4	87.196
07/04/2025	21:17:31.822	114		87.156
			114	87.156
			114	87.156
07/04/2025	21:17:31.557	10		87.208
			10	87.208
			10	87.208
07/04/2025	21:17:27.973	3		87.482
			3	87.482
			3	87.482
07/04/2025	21:17:18.359	6		87.41
			6	87.41
			6	87.41
07/04/2025	21:17:04.483	57		87.08
			57	87.08
			57	87.08
07/04/2025	21:17:00.388	6		87.012
			6	87.012
			6	87.012
07/04/2025	21:16:50.071	30		87.248
			30	87.248
			30	87.248
07/04/2025	21:16:43.165	9		87.09
			9	87.09
			9	87.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.64 / Ask: 88.296
Volume: 2 290 596
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice