MicroStrategy Inc.

6019

4418

337.00

       

Date Time Volume Order Volume Price
26/11/2024 21:59:27.155 3   337.00
      3 337.00
      3 337.00
26/11/2024 21:59:23.894 59   337.00
      59 337.00
      59 337.00
26/11/2024 21:59:22.967 31   337.50
      31 337.50
      20 337.50
      11 337.50
26/11/2024 21:59:16.723 312   338.50
      9 338.50
      3 338.50
      300 338.50
      300 338.50
      12 338.50
26/11/2024 21:59:04.708 100   338.50
      100 338.50
      100 338.50
26/11/2024 21:59:04.302 100   338.50
      100 338.50
      100 338.50
26/11/2024 21:58:53.439 4   338.50
      4 338.50
      4 338.50
26/11/2024 21:58:41.610 49   338.50
      49 338.50
      49 338.50
26/11/2024 21:58:37.717 51   338.50
      51 338.50
      51 338.50
26/11/2024 21:58:37.155 362   338.50
      362 338.50
      362 338.50
26/11/2024 21:58:36.385 70   339.20
      10 339.20
      70 339.20
      60 339.20
26/11/2024 21:58:36.181 2   339.50
      2 339.50
      2 339.50
26/11/2024 21:58:20.854 7   337.50
      3 337.50
      4 337.50
      7 337.50
26/11/2024 21:58:10.696 237   337.50
      237 337.50
      237 337.50
26/11/2024 21:58:09.920 1   338.10
      1 338.10
      1 338.10
26/11/2024 21:58:04.289 5   336.60
      4 336.60
      1 336.60
      5 336.60
26/11/2024 21:58:01.602 5   338.00
      5 338.00
      5 338.00
26/11/2024 21:57:36.505 6   337.80
      6 337.80
      6 337.80
26/11/2024 21:57:33.613 4   337.60
      4 337.60
      4 337.60
26/11/2024 21:57:33.103 16   338.60
      16 338.60
      16 338.60
26/11/2024 21:57:18.716 4   338.60
      4 338.60
      4 338.60
26/11/2024 21:57:03.508 2   337.70
      2 337.70
      2 337.70
26/11/2024 21:57:03.264 1   337.70
      1 337.70
      1 337.70
26/11/2024 21:56:46.005 4   337.10
      4 337.10
      4 337.10
26/11/2024 21:56:39.155 4   337.80
      4 337.80
      4 337.80
26/11/2024 21:56:39.011 81   337.70
      81 337.70
      81 337.70
26/11/2024 21:56:17.062 204   338.00
      204 338.00
      204 338.00
26/11/2024 21:56:15.645 8   338.20
      6 338.20
      2 338.20
      2 338.20
      6 338.20
26/11/2024 21:55:48.918 300   338.00
      296 338.00
      4 338.00
      300 338.00
26/11/2024 21:55:39.987 5   339.90
      5 339.90
      5 339.90
26/11/2024 21:55:38.065 1   339.90
      1 339.90
      1 339.90
26/11/2024 21:55:30.456 20   339.00
      20 339.00
      20 339.00
26/11/2024 21:55:26.991 5   338.90
      5 338.90
      5 338.90
26/11/2024 21:55:21.626 100   338.20
      100 338.20
      100 338.20
26/11/2024 21:55:08.708 4   338.10
      4 338.10
      4 338.10
26/11/2024 21:55:02.324 5   338.00
      5 338.00
      5 338.00
26/11/2024 21:54:58.371 2   337.90
      2 337.90
      2 337.90
26/11/2024 21:54:54.810 20   337.90
      20 337.90
      20 337.90
26/11/2024 21:54:53.985 59   335.90
      59 335.90
      59 335.90
26/11/2024 21:54:53.325 30   337.90
      30 337.90
      30 337.90
26/11/2024 21:54:49.417 1   337.20
      1 337.20
      1 337.20
26/11/2024 21:54:37.587 1   337.60
      1 337.60
      1 337.60
26/11/2024 21:54:22.900 2   337.80
      2 337.80
      2 337.80
26/11/2024 21:54:09.008 2   336.30
      2 336.30
      2 336.30
26/11/2024 21:54:06.124 20   337.10
      20 337.10
      15 337.10
      5 337.10
26/11/2024 21:53:55.239 550   335.70
      550 335.70
      550 335.70
26/11/2024 21:53:51.068 1   337.30
      1 337.30
      1 337.30
26/11/2024 21:53:47.696 7   337.40
      7 337.40
      7 337.40
26/11/2024 21:53:42.682 2   337.40
      2 337.40
      2 337.40
26/11/2024 21:53:40.383 4   337.40
      4 337.40
      4 337.40
26/11/2024 21:53:38.316 2   337.40
      2 337.40
      2 337.40
26/11/2024 21:53:27.964 2   337.60
      2 337.60
      2 337.60
26/11/2024 21:53:07.108 50   335.00
      50 335.00
      50 335.00
26/11/2024 21:52:12.112 4   335.40
      4 335.40
      4 335.40
26/11/2024 21:51:56.058 1   335.40
      1 335.40
      1 335.40
26/11/2024 21:51:56.006 15   335.40
      15 335.40
      15 335.40
26/11/2024 21:51:48.770 100   334.40
      100 334.40
      100 334.40
26/11/2024 21:51:39.771 3   332.00
      3 332.00
      3 332.00
26/11/2024 21:51:30.427 1   333.00
      1 333.00
      1 333.00
26/11/2024 21:51:30.032 10   333.20
      10 333.20
      10 333.20
26/11/2024 21:51:29.175 37   333.00
      37 333.00
      25 333.00
      12 333.00
26/11/2024 21:51:28.187 7   333.50
      7 333.50
      7 333.50
26/11/2024 21:51:25.821 1   333.80
      1 333.80
      1 333.80
26/11/2024 21:50:54.996 60   337.60
      60 337.60
      60 337.60
26/11/2024 21:50:52.149 3   338.60
      3 338.60
      3 338.60
26/11/2024 21:50:52.095 100   338.70
      100 338.70
      100 338.70
26/11/2024 21:50:43.451 2   338.90
      2 338.90
      2 338.90
26/11/2024 21:50:30.052 10   338.70
      10 338.70
      10 338.70
26/11/2024 21:50:20.130 1   340.10
      1 340.10
      1 340.10
26/11/2024 21:50:09.737 4   339.40
      4 339.40
      4 339.40
26/11/2024 21:50:07.184 1   338.80
      1 338.80
      1 338.80
26/11/2024 21:50:06.171 13   339.20
      13 339.20
      13 339.20
26/11/2024 21:50:02.272 200   339.20
      200 339.20
      200 339.20
26/11/2024 21:50:01.539 6   339.20
      6 339.20
      6 339.20
26/11/2024 21:50:01.399 1   339.50
      1 339.50
      1 339.50
26/11/2024 21:49:57.464 6   340.10
      6 340.10
      6 340.10
26/11/2024 21:49:47.039 5   341.30
      5 341.30
      5 341.30
26/11/2024 21:49:28.695 5   342.00
      5 342.00
      5 342.00
26/11/2024 21:49:23.854 152   342.00
      2 342.00
      152 342.00
      150 342.00
26/11/2024 21:49:19.861 8   343.00
      8 343.00
      8 343.00
26/11/2024 21:49:19.376 3   343.20
      3 343.20
      3 343.20
26/11/2024 21:49:15.676 25   343.20
      25 343.20
      25 343.20
26/11/2024 21:49:02.318 2   343.80
      2 343.80
      2 343.80
26/11/2024 21:48:54.130 3   343.10
      3 343.10
      3 343.10
26/11/2024 21:48:52.041 10   343.30
      10 343.30
      10 343.30
26/11/2024 21:48:43.473 10   343.40
      10 343.40
      10 343.40
26/11/2024 21:48:29.068 200   342.30
      200 342.30
      200 342.30
26/11/2024 21:48:18.610 87   342.00
      87 342.00
      87 342.00
26/11/2024 21:48:16.073 1   342.60
      1 342.60
      1 342.60
26/11/2024 21:48:15.411 5   342.50
      5 342.50
      5 342.50
26/11/2024 21:48:04.664 14   343.40
      14 343.40
      14 343.40
26/11/2024 21:47:57.664 1   343.40
      1 343.40
      1 343.40
26/11/2024 21:47:46.606 30   342.90
      30 342.90
      30 342.90
26/11/2024 21:47:46.499 3   343.00
      1 343.00
      2 343.00
      3 343.00
26/11/2024 21:47:39.158 442   343.10
      442 343.10
      146 343.10
      296 343.10
26/11/2024 21:47:39.061 665   343.10
      665 343.10
      600 343.10
      65 343.10
26/11/2024 21:47:29.003 150   342.90
      150 342.90
      150 342.90
26/11/2024 21:47:27.067 3   342.90
      3 342.90
      3 342.90
26/11/2024 21:47:23.216 30   342.90
      30 342.90
      30 342.90
26/11/2024 21:47:19.360 12   342.90
      12 342.90
      12 342.90
26/11/2024 21:47:16.500 2   342.90
      2 342.90
      2 342.90
26/11/2024 21:47:11.269 3   342.90
      3 342.90
      3 342.90
26/11/2024 21:47:10.051 2   342.90
      2 342.90
      2 342.90
26/11/2024 21:47:06.438 16   342.90
      16 342.90
      16 342.90
26/11/2024 21:47:03.897 25   342.90
      25 342.90
      25 342.90
26/11/2024 21:47:01.088 27   343.20
      27 343.20
      27 343.20
26/11/2024 21:46:54.492 30   342.50
      30 342.50
      30 342.50
26/11/2024 21:46:49.040 267   343.90
      10 343.90
      267 343.90
      245 343.90
      12 343.90
26/11/2024 21:46:41.974 300   343.90
      200 343.90
      300 343.90
      100 343.90
26/11/2024 21:46:35.291 301   343.10
      136 343.10
      155 343.10
      1 343.10
      300 343.10
      10 343.10
26/11/2024 21:46:26.921 250   342.90
      150 342.90
      100 342.90
      250 342.90
26/11/2024 21:46:12.988 300   340.60
      300 340.60
      300 340.60
26/11/2024 21:45:39.789 500   339.50
      500 339.50
      500 339.50
26/11/2024 21:45:33.591 7   339.30
      7 339.30
      7 339.30
26/11/2024 21:45:29.173 15   338.20
      15 338.20
      15 338.20
26/11/2024 21:45:26.270 3   339.10
      3 339.10
      3 339.10
26/11/2024 21:45:23.376 70   338.90
      70 338.90
      70 338.90
26/11/2024 21:45:16.654 75   338.20
      50 338.20
      75 338.20
      25 338.20
26/11/2024 21:45:09.678 2   338.10
      2 338.10
      2 338.10
26/11/2024 21:45:01.700 20   338.10
      20 338.10
      20 338.10
26/11/2024 21:44:59.355 2   338.00
      2 338.00
      2 338.00
26/11/2024 21:44:52.294 100   337.70
      100 337.70
      100 337.70
26/11/2024 21:44:48.122 2   337.70
      2 337.70
      2 337.70
26/11/2024 21:44:45.972 3   336.70
      3 336.70
      3 336.70
26/11/2024 21:44:43.693 5   337.70
      5 337.70
      5 337.70
26/11/2024 21:44:33.612 3   337.70
      3 337.70
      3 337.70
26/11/2024 21:44:33.525 6   337.90
      6 337.90
      6 337.90
26/11/2024 21:44:22.164 5   337.20
      5 337.20
      5 337.20
26/11/2024 21:44:19.058 10   336.20
      10 336.20
      10 336.20
26/11/2024 21:44:14.560 3   335.80
      3 335.80
      3 335.80
26/11/2024 21:44:08.376 2   336.60
      2 336.60
      2 336.60
26/11/2024 21:44:03.582 10   337.70
      10 337.70
      10 337.70
26/11/2024 21:43:59.855 3   337.10
      3 337.10
      3 337.10
26/11/2024 21:43:56.222 15   338.00
      15 338.00
      15 338.00
26/11/2024 21:43:46.255 10   338.10
      10 338.10
      10 338.10
26/11/2024 21:43:19.697 100   337.90
      100 337.90
      100 337.90
26/11/2024 21:43:10.295 10   336.70
      10 336.70
      10 336.70
26/11/2024 21:43:03.354 19   336.50
      19 336.50
      19 336.50
26/11/2024 21:43:01.737 71   337.90
      71 337.90
      71 337.90
26/11/2024 21:42:57.003 2   337.60
      2 337.60
      2 337.60
26/11/2024 21:42:56.564 5   337.00
      5 337.00
      5 337.00
26/11/2024 21:42:50.520 3   337.10
      3 337.10
      3 337.10
26/11/2024 21:42:45.809 5   337.50
      5 337.50
      5 337.50
26/11/2024 21:42:44.483 5   337.50
      5 337.50
      5 337.50
26/11/2024 21:42:38.995 410   336.30
      410 336.30
      410 336.30
26/11/2024 21:42:26.008 50   336.30
      50 336.30
      50 336.30
26/11/2024 21:42:24.504 8   336.00
      8 336.00
      8 336.00
26/11/2024 21:42:22.289 5   335.90
      5 335.90
      5 335.90
26/11/2024 21:42:04.736 21   333.10
      21 333.10
      21 333.10
26/11/2024 21:42:00.975 5   331.80
      5 331.80
      5 331.80
26/11/2024 21:41:48.720 3   332.20
      3 332.20
      3 332.20
26/11/2024 21:41:41.906 2   332.40
      2 332.40
      2 332.40
26/11/2024 21:41:38.686 20   332.50
      20 332.50
      20 332.50
26/11/2024 21:41:36.231 1   331.20
      1 331.20
      1 331.20
26/11/2024 21:41:15.600 1   329.10
      1 329.10
      1 329.10
26/11/2024 21:40:57.316 2   329.30
      2 329.30
      2 329.30
26/11/2024 21:40:56.762 14   329.00
      4 329.00
      10 329.00
      14 329.00
26/11/2024 21:40:53.347 20   329.30
      20 329.30
      20 329.30
26/11/2024 21:40:44.292 6   330.00
      6 330.00
      6 330.00
26/11/2024 21:40:32.354 30   329.70
      30 329.70
      30 329.70
26/11/2024 21:39:50.031 35   329.70
      35 329.70
      35 329.70
26/11/2024 21:39:46.407 5   329.70
      5 329.70
      5 329.70
26/11/2024 21:39:42.136 30   328.40
      30 328.40
      30 328.40
26/11/2024 21:39:33.889 10   328.90
      10 328.90
      10 328.90
26/11/2024 21:39:33.794 10   329.00
      7 329.00
      10 329.00
      3 329.00
26/11/2024 21:39:28.125 100   329.70
      100 329.70
      100 329.70
26/11/2024 21:39:27.928 300   329.70
      300 329.70
      300 329.70
26/11/2024 21:39:18.364 300   329.50
      300 329.50
      300 329.50
26/11/2024 21:39:12.319 300   329.50
      300 329.50
      300 329.50
26/11/2024 21:39:01.804 2   329.20
      2 329.20
      2 329.20
26/11/2024 21:38:49.901 3   329.00
      3 329.00
      3 329.00
26/11/2024 21:38:46.579 10   328.70
      10 328.70
      10 328.70
26/11/2024 21:38:38.560 4   328.00
      4 328.00
      4 328.00
26/11/2024 21:38:28.436 2   327.70
      2 327.70
      2 327.70
26/11/2024 21:38:17.227 2   328.20
      2 328.20
      2 328.20
26/11/2024 21:37:58.593 15   327.20
      15 327.20
      15 327.20
26/11/2024 21:37:55.131 47   328.70
      47 328.70
      47 328.70
26/11/2024 21:37:54.590 5   328.30
      5 328.30
      5 328.30
26/11/2024 21:37:53.151 5   328.70
      5 328.70
      5 328.70
26/11/2024 21:37:33.623 50   328.00
      50 328.00
      50 328.00
26/11/2024 21:37:31.910 10   328.00
      10 328.00
      10 328.00
26/11/2024 21:37:29.586 50   328.10
      50 328.10
      50 328.10
26/11/2024 21:37:27.591 1   328.60
      1 328.60
      1 328.60
26/11/2024 21:37:11.742 10   329.60
      10 329.60
      10 329.60
26/11/2024 21:37:11.024 4   328.50
      4 328.50
      4 328.50
26/11/2024 21:36:56.159 10   329.50
      10 329.50
      10 329.50
26/11/2024 21:36:46.068 35   330.00
      35 330.00
      35 330.00
26/11/2024 21:36:40.215 13   329.90
      13 329.90
      13 329.90
26/11/2024 21:36:28.798 3   329.70
      3 329.70
      3 329.70
26/11/2024 21:36:25.325 1   329.70
      1 329.70
      1 329.70
26/11/2024 21:36:20.573 2   330.10
      2 330.10
      2 330.10
26/11/2024 21:36:13.106 1   329.70
      1 329.70
      1 329.70
26/11/2024 21:36:08.159 3   328.10
      3 328.10
      3 328.10
26/11/2024 21:36:08.040 73   329.00
      8 329.00
      73 329.00
      65 329.00
26/11/2024 21:36:01.626 1   329.80
      1 329.80
      1 329.80
26/11/2024 21:36:01.559 97   330.00
      6 330.00
      2 330.00
      5 330.00
      5 330.00
      97 330.00
      3 330.00
      4 330.00
      30 330.00
      20 330.00
      20 330.00
      2 330.00
26/11/2024 21:35:46.320 60   330.80
      60 330.80
      60 330.80
26/11/2024 21:35:34.929 1   332.10
      1 332.10
      1 332.10
26/11/2024 21:35:27.727 2   332.40
      2 332.40
      2 332.40
26/11/2024 21:34:54.707 10   332.40
      10 332.40
      10 332.40
26/11/2024 21:34:37.994 3   333.90
      3 333.90
      3 333.90
26/11/2024 21:34:32.836 3   334.00
      3 334.00
      3 334.00
26/11/2024 21:34:13.227 20   333.10
      20 333.10
      20 333.10
26/11/2024 21:34:02.032 15   331.60
      15 331.60
      15 331.60
26/11/2024 21:33:54.180 30   330.60
      30 330.60
      30 330.60
26/11/2024 21:33:48.463 4   331.30
      4 331.30
      4 331.30
26/11/2024 21:33:48.292 23   331.30
      23 331.30
      23 331.30
26/11/2024 21:33:44.594 6   332.00
      6 332.00
      6 332.00
26/11/2024 21:33:42.070 15   332.50
      15 332.50
      15 332.50
26/11/2024 21:33:38.133 20   332.40
      20 332.40
      20 332.40
26/11/2024 21:33:36.729 20   333.30
      20 333.30
      20 333.30
26/11/2024 21:33:31.860 1   334.30
      1 334.30
      1 334.30
26/11/2024 21:33:31.750 7   332.50
      7 332.50
      7 332.50
26/11/2024 21:33:19.593 31   333.60
      31 333.60
      31 333.60
26/11/2024 21:32:55.107 1   333.00
      1 333.00
      1 333.00
26/11/2024 21:32:49.728 3   334.40
      3 334.40
      3 334.40
26/11/2024 21:32:47.181 18   332.20
      18 332.20
      18 332.20
26/11/2024 21:32:34.313 12   332.50
      12 332.50
      12 332.50
26/11/2024 21:32:29.605 10   333.10
      10 333.10
      10 333.10
26/11/2024 21:32:28.807 1   333.50
      1 333.50
      1 333.50
26/11/2024 21:32:25.170 1   334.30
      1 334.30
      1 334.30
26/11/2024 21:32:16.868 20   334.60
      20 334.60
      20 334.60
26/11/2024 21:32:09.258 1   335.50
      1 335.50
      1 335.50
26/11/2024 21:31:48.827 3   334.10
      3 334.10
      3 334.10
26/11/2024 21:31:44.537 8   335.30
      8 335.30
      8 335.30
26/11/2024 21:31:31.826 6   335.30
      6 335.30
      6 335.30
26/11/2024 21:31:29.424 5   335.10
      5 335.10
      5 335.10
26/11/2024 21:31:19.411 3   334.30
      3 334.30
      3 334.30
26/11/2024 21:31:14.661 6   336.00
      6 336.00
      6 336.00
26/11/2024 21:31:08.659 4   336.00
      4 336.00
      4 336.00
26/11/2024 21:30:55.786 30   335.80
      30 335.80
      30 335.80
26/11/2024 21:30:52.499 4   335.20
      4 335.20
      4 335.20
26/11/2024 21:30:47.783 10   335.30
      10 335.30
      10 335.30
26/11/2024 21:30:42.962 5   335.30
      5 335.30
      5 335.30
26/11/2024 21:30:40.738 6   334.30
      6 334.30
      6 334.30
26/11/2024 21:30:37.696 10   335.80
      10 335.80
      10 335.80
26/11/2024 21:30:33.641 40   336.30
      40 336.30
      40 336.30
26/11/2024 21:30:12.542 38   336.30
      38 336.30
      38 336.30
26/11/2024 21:29:55.741 100   337.00
      100 337.00
      100 337.00
26/11/2024 21:29:53.958 3   336.90
      3 336.90
      3 336.90
26/11/2024 21:29:49.223 1   336.90
      1 336.90
      1 336.90
26/11/2024 21:29:41.810 10   336.90
      10 336.90
      10 336.90
26/11/2024 21:29:38.256 20   336.90
      20 336.90
      20 336.90
26/11/2024 21:29:32.564 1   335.20
      1 335.20
      1 335.20
26/11/2024 21:29:24.037 66   336.90
      66 336.90
      66 336.90
26/11/2024 21:29:13.227 14   337.80
      14 337.80
      14 337.80
26/11/2024 21:28:58.876 20   337.10
      20 337.10
      20 337.10
26/11/2024 21:28:30.575 21   337.60
      21 337.60
      21 337.60
26/11/2024 21:28:28.413 10   337.60
      10 337.60
      10 337.60
26/11/2024 21:28:26.857 7   338.10
      7 338.10
      7 338.10
26/11/2024 21:28:26.629 3   338.10
      3 338.10
      3 338.10
26/11/2024 21:28:25.735 1   337.90
      1 337.90
      1 337.90
26/11/2024 21:27:37.964 1   335.20
      1 335.20
      1 335.20
26/11/2024 21:27:34.611 10   336.00
      10 336.00
      10 336.00
26/11/2024 21:27:30.705 2   336.20
      2 336.20
      2 336.20
26/11/2024 21:27:29.624 1   336.20
      1 336.20
      1 336.20
26/11/2024 21:27:29.557 10   336.20
      10 336.20
      10 336.20
26/11/2024 21:27:15.595 1   335.10
      1 335.10
      1 335.10
26/11/2024 21:27:11.156 50   335.00
      45 335.00
      5 335.00
      50 335.00
26/11/2024 21:27:07.635 5   336.20
      5 336.20
      5 336.20
26/11/2024 21:27:03.884 75   336.00
      5 336.00
      60 336.00
      75 336.00
      10 336.00
26/11/2024 21:26:57.054 4   336.30
      4 336.30
      4 336.30
26/11/2024 21:26:53.469 2   336.80
      2 336.80
      2 336.80
26/11/2024 21:26:51.061 1   336.80
      1 336.80
      1 336.80
26/11/2024 21:26:38.508 9   335.20
      9 335.20
      9 335.20
26/11/2024 21:26:01.426 45   337.10
      45 337.10
      45 337.10
26/11/2024 21:25:44.260 6   334.90
      6 334.90
      6 334.90
26/11/2024 21:25:36.667 16   334.00
      16 334.00
      16 334.00
26/11/2024 21:25:34.519 2   333.60
      2 333.60
      2 333.60
26/11/2024 21:25:29.206 5   333.50
      5 333.50
      5 333.50
26/11/2024 21:25:27.918 2   334.10
      2 334.10
      2 334.10
26/11/2024 21:25:18.578 14   334.20
      14 334.20
      14 334.20
26/11/2024 21:25:18.074 10   334.20
      10 334.20
      10 334.20
26/11/2024 21:25:15.164 6   334.10
      6 334.10
      6 334.10
26/11/2024 21:25:11.957 2   333.90
      2 333.90
      2 333.90
26/11/2024 21:25:04.480 100   331.70
      2 331.70
      12 331.70
      10 331.70
      10 331.70
      2 331.70
      1 331.70
      60 331.70
      3 331.70
      100 331.70
26/11/2024 21:24:11.738 300   335.30
      300 335.30
      300 335.30
26/11/2024 21:23:57.008 5   336.80
      5 336.80
      5 336.80
26/11/2024 21:23:54.098 6   335.00
      6 335.00
      6 335.00
26/11/2024 21:23:47.852 3   335.90
      3 335.90
      3 335.90
26/11/2024 21:23:44.556 5   334.90
      5 334.90
      5 334.90
26/11/2024 21:23:17.153 2   333.80
      2 333.80
      2 333.80
26/11/2024 21:23:16.255 59   333.80
      59 333.80
      59 333.80
26/11/2024 21:23:10.845 50   334.00
      50 334.00
      50 334.00
26/11/2024 21:22:57.712 10   333.50
      10 333.50
      10 333.50
26/11/2024 21:22:23.152 4   333.50
      4 333.50
      4 333.50
26/11/2024 21:22:22.046 3   332.00
      3 332.00
      3 332.00
26/11/2024 21:22:21.902 8   333.50
      8 333.50
      8 333.50
26/11/2024 21:22:03.233 1   331.60
      1 331.60
      1 331.60
26/11/2024 21:21:48.240 4   331.00
      4 331.00
      4 331.00
26/11/2024 21:21:45.264 7   332.50
      7 332.50
      7 332.50
26/11/2024 21:21:29.502 8   331.30
      8 331.30
      8 331.30
26/11/2024 21:21:15.205 6   333.50
      6 333.50
      6 333.50
26/11/2024 21:21:10.879 50   331.70
      50 331.70
      50 331.70
26/11/2024 21:20:42.060 500   331.70
      500 331.70
      500 331.70
26/11/2024 21:20:31.869 3   333.50
      3 333.50
      3 333.50
26/11/2024 21:20:28.285 20   332.80
      20 332.80
      20 332.80
26/11/2024 21:19:59.223 14   333.60
      14 333.60
      14 333.60
26/11/2024 21:19:58.861 164   332.50
      114 332.50
      164 332.50
      50 332.50
26/11/2024 21:19:53.409 10   333.30
      10 333.30
      10 333.30
26/11/2024 21:19:52.577 45   331.60
      45 331.60
      45 331.60
26/11/2024 21:19:41.181 4   332.90
      4 332.90
      4 332.90
26/11/2024 21:19:39.724 160   331.60
      160 331.60
      160 331.60
26/11/2024 21:19:39.644 50   331.60
      50 331.60
      50 331.60
26/11/2024 21:19:30.812 3   332.40
      3 332.40
      3 332.40
26/11/2024 21:19:24.979 1   332.60
      1 332.60
      1 332.60
26/11/2024 21:19:22.355 3   332.90
      3 332.90
      3 332.90
26/11/2024 21:19:14.755 2   333.20
      2 333.20
      2 333.20
26/11/2024 21:18:59.456 3   333.70
      3 333.70
      3 333.70
26/11/2024 21:18:59.384 3   333.90
      3 333.90
      3 333.90
26/11/2024 21:18:59.257 30   334.00
      30 334.00
      30 334.00
26/11/2024 21:18:50.302 15   334.80
      15 334.80
      15 334.80
26/11/2024 21:18:45.149 20   334.70
      20 334.70
      20 334.70
26/11/2024 21:18:39.610 20   334.90
      20 334.90
      20 334.90
26/11/2024 21:18:39.029 25   335.00
      25 335.00
      25 335.00
26/11/2024 21:18:33.582 3   336.20
      3 336.20
      3 336.20
26/11/2024 21:18:23.256 6   335.10
      6 335.10
      6 335.10
26/11/2024 21:18:12.737 2   336.20
      2 336.20
      2 336.20

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)