Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2845

1663

85.722

Date	Time	Volume	Order Volume	Price
09/04/2025	10:49:30.864	110		85.722
			110	85.722
			110	85.722
09/04/2025	10:49:26.506	233		85.766
			233	85.766
			233	85.766
09/04/2025	10:49:25.850	35		85.722
			35	85.722
			35	85.722
09/04/2025	10:49:25.558	1		85.722
			1	85.722
			1	85.722
09/04/2025	10:49:23.275	2		85.702
			2	85.702
			2	85.702
09/04/2025	10:49:18.682	601		85.704
			601	85.704
			601	85.704
09/04/2025	10:49:12.922	3		85.664
			3	85.664
			3	85.664
09/04/2025	10:48:54.006	1		85.71
			1	85.71
			1	85.71
09/04/2025	10:48:52.380	6		85.666
			6	85.666
			6	85.666
09/04/2025	10:48:21.228	12		85.686
			12	85.686
			12	85.686
09/04/2025	10:48:13.976	1		85.656
			1	85.656
			1	85.656
09/04/2025	10:48:10.692	53		85.574
			53	85.574
			53	85.574
09/04/2025	10:48:09.903	10		85.65
			10	85.65
			10	85.65
09/04/2025	10:48:05.065	1		85.664
			1	85.664
			1	85.664
09/04/2025	10:48:04.731	23		85.65
			23	85.65
			23	85.65
09/04/2025	10:47:45.181	1		85.614
			1	85.614
			1	85.614
09/04/2025	10:47:33.837	2		85.632
			2	85.632
			2	85.632
09/04/2025	10:47:21.320	1		85.696
			1	85.696
			1	85.696
09/04/2025	10:47:19.314	33		85.726
			33	85.726
			33	85.726
09/04/2025	10:46:51.765	13		85.604
			13	85.604
			13	85.604
09/04/2025	10:46:45.977	5		85.574
			5	85.574
			5	85.574
09/04/2025	10:46:35.933	2		85.592
			2	85.592
			2	85.592
09/04/2025	10:46:26.681	3		85.57
			3	85.57
			3	85.57
09/04/2025	10:46:21.442	20		85.526
			20	85.526
			20	85.526
09/04/2025	10:46:13.121	1		85.562
			1	85.562
			1	85.562
09/04/2025	10:46:04.644	12		85.562
			12	85.562
			12	85.562
09/04/2025	10:46:03.155	1		85.56
			1	85.56
			1	85.56
09/04/2025	10:45:44.925	116		85.622
			116	85.622
			116	85.622
09/04/2025	10:45:27.218	58		85.608
			58	85.608
			58	85.608
09/04/2025	10:45:26.626	120		85.644
			120	85.644
			120	85.644
09/04/2025	10:45:19.721	11		85.654
			11	85.654
			11	85.654
09/04/2025	10:44:40.647	30		85.686
			30	85.686
			30	85.686
09/04/2025	10:44:23.277	11		85.614
			11	85.614
			11	85.614
09/04/2025	10:44:13.001	30		85.59
			30	85.59
			30	85.59
09/04/2025	10:44:10.617	60		85.58
			60	85.58
			60	85.58
09/04/2025	10:44:09.766	60		85.59
			60	85.59
			60	85.59
09/04/2025	10:44:08.728	350		85.586
			350	85.586
			350	85.586
09/04/2025	10:44:00.880	1		85.556
			1	85.556
			1	85.556
09/04/2025	10:43:42.830	40		85.664
			40	85.664
			40	85.664
09/04/2025	10:43:39.740	10		85.554
			10	85.554
			10	85.554
09/04/2025	10:43:34.330	183		85.494
			183	85.494
			183	85.494
09/04/2025	10:43:31.058	59		85.49
			59	85.49
			59	85.49
09/04/2025	10:43:25.060	14		85.506
			14	85.506
			14	85.506
09/04/2025	10:42:59.477	29		85.538
			29	85.538
			29	85.538
09/04/2025	10:42:51.055	35		85.554
			35	85.554
			35	85.554
09/04/2025	10:42:50.297	5		85.568
			5	85.568
			5	85.568
09/04/2025	10:42:38.719	1		85.586
			1	85.586
			1	85.586
09/04/2025	10:42:35.833	6		85.566
			6	85.566
			6	85.566
09/04/2025	10:42:23.347	232		85.644
			232	85.644
			232	85.644
09/04/2025	10:42:14.853	3		85.644
			3	85.644
			3	85.644
09/04/2025	10:42:09.936	36		85.75
			36	85.75
			36	85.75
09/04/2025	10:41:58.809	8		85.708
			8	85.708
			8	85.708
09/04/2025	10:41:58.422	2		85.704
			2	85.704
			2	85.704
09/04/2025	10:41:43.783	6		85.668
			6	85.668
			6	85.668
09/04/2025	10:41:38.952	10		85.676
			10	85.676
			10	85.676
09/04/2025	10:41:34.176	8		85.644
			8	85.644
			8	85.644
09/04/2025	10:41:31.689	3		85.644
			3	85.644
			3	85.644
09/04/2025	10:41:28.422	1		85.656
			1	85.656
			1	85.656
09/04/2025	10:41:22.490	233		85.638
			233	85.638
			233	85.638
09/04/2025	10:41:06.503	12		85.534
			12	85.534
			12	85.534
09/04/2025	10:40:55.987	5		85.494
			5	85.494
			5	85.494
09/04/2025	10:40:15.108	15		85.44
			15	85.44
			15	85.44
09/04/2025	10:40:05.599	115		85.482
			115	85.482
			115	85.482
09/04/2025	10:40:02.861	6		85.442
			6	85.442
			6	85.442
09/04/2025	10:39:59.585	1		85.492
			1	85.492
			1	85.492
09/04/2025	10:39:55.970	6		85.462
			6	85.462
			6	85.462
09/04/2025	10:39:42.828	40		85.478
			40	85.478
			40	85.478
09/04/2025	10:39:24.338	6		85.474
			6	85.474
			6	85.474
09/04/2025	10:39:12.130	6		85.472
			6	85.472
			6	85.472
09/04/2025	10:39:01.527	6		85.432
			6	85.432
			6	85.432
09/04/2025	10:38:57.258	12		85.456
			12	85.456
			12	85.456
09/04/2025	10:38:42.980	3		85.42
			3	85.42
			3	85.42
09/04/2025	10:38:38.608	1		85.466
			1	85.466
			1	85.466
09/04/2025	10:38:28.978	1		85.478
			1	85.478
			1	85.478
09/04/2025	10:38:27.859	2		85.496
			2	85.496
			2	85.496
09/04/2025	10:38:20.709	1		85.498
			1	85.498
			1	85.498
09/04/2025	10:38:09.823	2		85.498
			2	85.498
			2	85.498
09/04/2025	10:38:08.148	4		85.498
			4	85.498
			4	85.498
09/04/2025	10:38:02.722	15		85.498
			15	85.498
			15	85.498
09/04/2025	10:38:00.978	50		85.498
			50	85.498
			50	85.498
09/04/2025	10:37:49.045	2		85.446
			2	85.446
			2	85.446
09/04/2025	10:37:42.791	100		85.474
			100	85.474
			100	85.474
09/04/2025	10:37:40.489	14		85.466
			14	85.466
			14	85.466
09/04/2025	10:37:39.576	2		85.38
			2	85.38
			2	85.38
09/04/2025	10:37:38.799	20		85.45
			20	85.45
			20	85.45
09/04/2025	10:37:27.373	133		85.384
			133	85.384
			133	85.384
09/04/2025	10:37:22.039	5		85.482
			5	85.482
			5	85.482
09/04/2025	10:37:05.719	15		85.42
			15	85.42
			15	85.42
09/04/2025	10:37:03.964	2		85.376
			2	85.376
			2	85.376
09/04/2025	10:36:54.722	20		85.302
			20	85.302
			20	85.302
09/04/2025	10:36:52.036	50		85.352
			50	85.352
			50	85.352
09/04/2025	10:36:45.450	11		85.384
			11	85.384
			11	85.384
09/04/2025	10:36:22.118	41		85.336
			41	85.336
			41	85.336
09/04/2025	10:36:11.073	14		85.35
			14	85.35
			14	85.35
09/04/2025	10:35:58.749	1		85.352
			1	85.352
			1	85.352
09/04/2025	10:35:47.676	30		85.314
			30	85.314
			30	85.314
09/04/2025	10:35:46.270	5		85.348
			5	85.348
			5	85.348
09/04/2025	10:35:35.945	70		85.244
			70	85.244
			70	85.244
09/04/2025	10:35:23.424	128		85.168
			128	85.168
			128	85.168
09/04/2025	10:35:22.821	25		85.198
			25	85.198
			25	85.198
09/04/2025	10:35:12.877	400		85.196
			400	85.196
			400	85.196
09/04/2025	10:35:08.744	7		85.126
			7	85.126
			7	85.126
09/04/2025	10:35:02.146	5		85.194
			5	85.194
			5	85.194
09/04/2025	10:34:53.511	7		85.196
			7	85.196
			7	85.196
09/04/2025	10:34:47.505	30		85.07
			30	85.07
			30	85.07
09/04/2025	10:34:42.512	1		85.106
			1	85.106
			1	85.106
09/04/2025	10:34:39.245	6		85.08
			6	85.08
			6	85.08
09/04/2025	10:34:34.987	24		85.096
			24	85.096
			24	85.096
09/04/2025	10:34:34.158	353		85.096
			353	85.096
			353	85.096
09/04/2025	10:34:29.134	1		85.116
			1	85.116
			1	85.116
09/04/2025	10:34:17.739	33		85.108
			33	85.108
			33	85.108
09/04/2025	10:34:13.243	18		85.184
			18	85.184
			18	85.184
09/04/2025	10:34:02.667	6		85.074
			6	85.074
			6	85.074
09/04/2025	10:33:54.483	30		85.008
			30	85.008
			30	85.008
09/04/2025	10:33:54.413	120		85.008
			120	85.008
			120	85.008
09/04/2025	10:33:42.679	50		85.04
			50	85.04
			50	85.04
09/04/2025	10:33:11.808	12		85.10
			12	85.10
			12	85.10
09/04/2025	10:33:06.604	100		85.178
			100	85.178
			100	85.178
09/04/2025	10:32:55.439	90		85.194
			90	85.194
			90	85.194
09/04/2025	10:32:45.515	100		85.21
			100	85.21
			100	85.21
09/04/2025	10:32:41.208	3		85.222
			3	85.222
			3	85.222
09/04/2025	10:32:39.785	4		85.234
			4	85.234
			4	85.234
09/04/2025	10:32:22.587	20		85.244
			20	85.244
			20	85.244
09/04/2025	10:32:00.108	40		85.202
			40	85.202
			40	85.202
09/04/2025	10:31:50.856	7		85.202
			7	85.202
			7	85.202
09/04/2025	10:31:47.688	30		85.262
			30	85.262
			30	85.262
09/04/2025	10:31:41.878	8		85.268
			8	85.268
			8	85.268
09/04/2025	10:31:30.627	1		85.30
			1	85.30
			1	85.30
09/04/2025	10:31:26.718	30		85.314
			30	85.314
			30	85.314
09/04/2025	10:31:13.059	3		85.326
			3	85.326
			3	85.326
09/04/2025	10:31:10.934	10		85.358
			10	85.358
			10	85.358
09/04/2025	10:31:06.516	1		85.344
			1	85.344
			1	85.344
09/04/2025	10:31:01.265	12		85.378
			12	85.378
			12	85.378
09/04/2025	10:31:00.309	100		85.378
			30	85.378
			70	85.378
			100	85.378
09/04/2025	10:30:59.313	17		85.376
			17	85.376
			17	85.376
09/04/2025	10:30:56.497	6		85.372
			6	85.372
			6	85.372
09/04/2025	10:30:40.731	1		85.368
			1	85.368
			1	85.368
09/04/2025	10:30:36.760	16		85.38
			16	85.38
			16	85.38
09/04/2025	10:30:25.637	4		85.394
			4	85.394
			4	85.394
09/04/2025	10:30:13.957	1		85.382
			1	85.382
			1	85.382
09/04/2025	10:30:10.827	30		85.41
			30	85.41
			30	85.41
09/04/2025	10:30:06.478	116		85.40
			30	85.40
			116	85.40
			37	85.40
			26	85.40
			23	85.40
09/04/2025	10:30:03.077	20		85.406
			20	85.406
			20	85.406
09/04/2025	10:29:58.130	40		85.404
			40	85.404
			40	85.404
09/04/2025	10:29:56.377	6		85.452
			6	85.452
			6	85.452
09/04/2025	10:29:52.822	15		85.452
			15	85.452
			15	85.452
09/04/2025	10:29:42.240	55		85.434
			55	85.434
			55	85.434
09/04/2025	10:29:37.106	58		85.492
			58	85.492
			58	85.492
09/04/2025	10:29:31.321	116		85.508
			116	85.508
			116	85.508
09/04/2025	10:29:29.284	82		85.50
			82	85.50
			82	85.50
09/04/2025	10:29:26.439	25		85.48
			25	85.48
			25	85.48
09/04/2025	10:29:25.815	18		85.474
			18	85.474
			18	85.474
09/04/2025	10:29:13.969	9		85.512
			9	85.512
			9	85.512
09/04/2025	10:29:04.082	12		85.528
			12	85.528
			12	85.528
09/04/2025	10:29:00.567	40		85.452
			40	85.452
			40	85.452
09/04/2025	10:28:51.528	1		85.452
			1	85.452
			1	85.452
09/04/2025	10:28:51.358	577		85.50
			116	85.50
			17	85.50
			5	85.50
			46	85.50
			175	85.50
			30	85.50
			577	85.50
			10	85.50
			10	85.50
			85	85.50
			58	85.50
			10	85.50
			15	85.50
09/04/2025	10:28:50.356	2		85.518
			2	85.518
			2	85.518
09/04/2025	10:28:42.532	24		85.554
			24	85.554
			24	85.554
09/04/2025	10:28:42.430	30		85.554
			30	85.554
			30	85.554
09/04/2025	10:28:41.244	10		85.508
			10	85.508
			10	85.508
09/04/2025	10:28:34.306	54		85.514
			54	85.514
			48	85.514
			6	85.514
09/04/2025	10:28:32.887	6		85.574
			6	85.574
			6	85.574
09/04/2025	10:28:24.875	11		85.568
			11	85.568
			11	85.568
09/04/2025	10:28:24.632	230		85.57
			230	85.57
			230	85.57
09/04/2025	10:28:22.698	120		85.586
			120	85.586
			120	85.586
09/04/2025	10:28:20.419	30		85.59
			30	85.59
			30	85.59
09/04/2025	10:28:16.284	20		85.60
			20	85.60
			20	85.60
09/04/2025	10:28:01.208	20		85.672
			20	85.672
			20	85.672
09/04/2025	10:28:00.136	1		85.672
			1	85.672
			1	85.672
09/04/2025	10:27:57.307	23		85.674
			23	85.674
			23	85.674
09/04/2025	10:27:56.487	4		85.622
			4	85.622
			4	85.622
09/04/2025	10:27:56.302	90		85.676
			90	85.676
			90	85.676
09/04/2025	10:27:50.540	1		85.694
			1	85.694
			1	85.694
09/04/2025	10:27:49.969	5		85.694
			5	85.694
			5	85.694
09/04/2025	10:27:45.706	59		85.696
			59	85.696
			59	85.696
09/04/2025	10:27:44.194	32		85.71
			32	85.71
			32	85.71
09/04/2025	10:27:41.223	150		85.742
			150	85.742
			150	85.742
09/04/2025	10:27:33.010	23		85.756
			23	85.756
			23	85.756
09/04/2025	10:27:30.322	20		85.77
			20	85.77
			20	85.77
09/04/2025	10:27:28.000	5		85.81
			5	85.81
			5	85.81
09/04/2025	10:27:07.129	9		85.788
			9	85.788
			9	85.788
09/04/2025	10:26:59.810	46		85.788
			46	85.788
			46	85.788
09/04/2025	10:26:55.693	35		85.764
			35	85.764
			35	85.764
09/04/2025	10:26:51.280	58		85.796
			58	85.796
			58	85.796
09/04/2025	10:26:38.235	46		85.834
			46	85.834
			46	85.834
09/04/2025	10:26:35.012	5		85.842
			5	85.842
			5	85.842
09/04/2025	10:26:15.753	38		85.80
			38	85.80
			38	85.80
09/04/2025	10:26:13.232	3		85.746
			3	85.746
			3	85.746
09/04/2025	10:26:12.731	5		85.796
			5	85.796
			5	85.796
09/04/2025	10:26:09.727	17		85.804
			17	85.804
			17	85.804
09/04/2025	10:26:07.478	12		85.812
			12	85.812
			12	85.812
09/04/2025	10:26:05.871	6		85.814
			6	85.814
			6	85.814
09/04/2025	10:25:58.821	12		85.842
			12	85.842
			12	85.842
09/04/2025	10:25:48.041	11		85.83
			11	85.83
			11	85.83
09/04/2025	10:25:45.312	50		85.838
			50	85.838
			50	85.838
09/04/2025	10:25:04.697	2		85.742
			2	85.742
			2	85.742
09/04/2025	10:25:01.673	15		85.74
			15	85.74
			15	85.74
09/04/2025	10:25:00.201	29		85.736
			29	85.736
			29	85.736
09/04/2025	10:24:59.565	7		85.736
			7	85.736
			7	85.736
09/04/2025	10:24:58.258	3		85.736
			3	85.736
			3	85.736
09/04/2025	10:24:55.189	58		85.736
			58	85.736
			58	85.736
09/04/2025	10:24:53.256	5		85.696
			5	85.696
			5	85.696
09/04/2025	10:24:46.552	30		85.716
			30	85.716
			30	85.716
09/04/2025	10:24:07.403	5		85.724
			5	85.724
			5	85.724
09/04/2025	10:24:02.978	20		85.716
			20	85.716
			20	85.716
09/04/2025	10:23:59.572	2		85.71
			2	85.71
			2	85.71
09/04/2025	10:23:57.630	53		85.726
			53	85.726
			53	85.726
09/04/2025	10:23:48.213	8		85.734
			8	85.734
			8	85.734
09/04/2025	10:23:35.180	6		85.724
			6	85.724
			6	85.724
09/04/2025	10:23:29.281	30		85.76
			30	85.76
			30	85.76
09/04/2025	10:23:21.725	23		85.738
			23	85.738
			23	85.738
09/04/2025	10:23:20.393	199		85.678
			199	85.678
			199	85.678
09/04/2025	10:23:13.539	140		85.734
			140	85.734
			140	85.734
09/04/2025	10:23:10.580	5		85.74
			5	85.74
			5	85.74
09/04/2025	10:23:04.086	204		85.776
			204	85.776
			204	85.776
09/04/2025	10:23:02.441	2		85.78
			2	85.78
			2	85.78
09/04/2025	10:22:59.272	26		85.774
			26	85.774
			26	85.774
09/04/2025	10:22:57.779	180		85.774
			180	85.774
			180	85.774
09/04/2025	10:22:49.867	12		85.758
			12	85.758
			12	85.758
09/04/2025	10:22:47.956	3		85.758
			3	85.758
			3	85.758
09/04/2025	10:22:29.939	60		85.73
			60	85.73
			60	85.73
09/04/2025	10:22:28.579	215		85.742
			215	85.742
			215	85.742
09/04/2025	10:22:19.249	5		85.784
			5	85.784
			5	85.784
09/04/2025	10:22:11.523	16		85.792
			16	85.792
			16	85.792
09/04/2025	10:22:03.554	20		85.852
			20	85.852
			20	85.852
09/04/2025	10:21:58.217	60		85.83
			60	85.83
			60	85.83
09/04/2025	10:21:57.253	2		85.836
			2	85.836
			2	85.836
09/04/2025	10:21:54.859	88		85.78
			88	85.78
			88	85.78
09/04/2025	10:21:51.391	17		85.692
			17	85.692
			17	85.692
09/04/2025	10:21:38.608	4		85.724
			4	85.724
			4	85.724
09/04/2025	10:21:34.436	46		85.724
			46	85.724
			46	85.724
09/04/2025	10:21:33.005	110		85.702
			110	85.702
			110	85.702
09/04/2025	10:21:28.427	17		85.688
			17	85.688
			17	85.688
09/04/2025	10:21:25.412	200		85.65
			183	85.65
			17	85.65
			200	85.65
09/04/2025	10:21:11.767	10		85.734
			10	85.734
			10	85.734
09/04/2025	10:21:09.667	17		85.734
			17	85.734
			17	85.734
09/04/2025	10:21:03.906	3		85.75
			3	85.75
			3	85.75
09/04/2025	10:20:57.883	583		85.73
			583	85.73
			583	85.73
09/04/2025	10:20:57.493	100		85.732
			100	85.732
			100	85.732
09/04/2025	10:20:44.945	2		85.792
			2	85.792
			2	85.792
09/04/2025	10:20:41.168	1		85.804
			1	85.804
			1	85.804
09/04/2025	10:20:32.321	581		85.818
			581	85.818
			581	85.818
09/04/2025	10:20:27.655	6		85.814
			6	85.814
			6	85.814
09/04/2025	10:20:14.654	3		85.736
			3	85.736
			3	85.736
09/04/2025	10:20:13.291	6		85.768
			6	85.768
			6	85.768
09/04/2025	10:20:09.094	20		85.768
			20	85.768
			20	85.768
09/04/2025	10:20:02.597	250		85.782
			250	85.782
			250	85.782
09/04/2025	10:19:56.811	3		85.786
			3	85.786
			3	85.786
09/04/2025	10:19:55.528	1		85.786
			1	85.786
			1	85.786
09/04/2025	10:19:40.127	5		85.772
			5	85.772
			5	85.772
09/04/2025	10:19:37.006	12		85.774
			12	85.774
			12	85.774
09/04/2025	10:19:32.595	950		85.71
			950	85.71
			950	85.71
09/04/2025	10:19:18.414	116		85.764
			116	85.764
			116	85.764
09/04/2025	10:19:18.260	175		85.742
			175	85.742
			175	85.742
09/04/2025	10:19:17.639	53		85.764
			53	85.764
			53	85.764
09/04/2025	10:19:16.036	1		85.742
			1	85.742
			1	85.742
09/04/2025	10:19:04.292	4		85.728
			4	85.728
			4	85.728
09/04/2025	10:18:59.830	23		85.748
			23	85.748
			23	85.748
09/04/2025	10:18:54.632	2		85.708
			2	85.708
			2	85.708
09/04/2025	10:18:50.205	1		85.694
			1	85.694
			1	85.694
09/04/2025	10:18:49.051	60		85.694
			60	85.694
			60	85.694
09/04/2025	10:18:42.725	1		85.668
			1	85.668
			1	85.668
09/04/2025	10:18:36.857	53		85.652
			53	85.652
			53	85.652
09/04/2025	10:18:29.499	58		85.66
			58	85.66
			58	85.66
09/04/2025	10:18:20.420	15		85.658
			15	85.658
			15	85.658
09/04/2025	10:18:12.833	1		85.612
			1	85.612
			1	85.612
09/04/2025	10:18:03.366	1		85.586
			1	85.586
			1	85.586
09/04/2025	10:17:42.676	30		85.61
			30	85.61
			30	85.61
09/04/2025	10:17:32.590	6		85.63
			6	85.63
			6	85.63
09/04/2025	10:17:30.433	11		85.614
			11	85.614
			11	85.614
09/04/2025	10:17:12.923	3		85.626
			3	85.626
			3	85.626
09/04/2025	10:17:10.739	3		85.686
			3	85.686
			3	85.686
09/04/2025	10:17:05.371	7		85.558
			7	85.558
			7	85.558
09/04/2025	10:16:51.477	1		85.614
			1	85.614
			1	85.614
09/04/2025	10:16:47.443	11		85.63
			11	85.63
			11	85.63
09/04/2025	10:16:34.319	4		85.656
			4	85.656
			4	85.656
09/04/2025	10:16:30.308	75		85.606
			75	85.606
			75	85.606
09/04/2025	10:16:21.648	2		85.648
			2	85.648
			2	85.648
09/04/2025	10:16:14.485	12		85.626
			12	85.626
			12	85.626
09/04/2025	10:16:11.419	140		85.632
			140	85.632
			140	85.632
09/04/2025	10:16:10.477	325		85.586
			325	85.586
			325	85.586
09/04/2025	10:16:03.204	30		85.60
			30	85.60
			30	85.60
09/04/2025	10:15:56.880	2 395		85.642
			2 395	85.642
			2 395	85.642
09/04/2025	10:15:18.722	47		85.60
			47	85.60
			47	85.60
09/04/2025	10:15:06.241	2		85.618
			2	85.618
			2	85.618
09/04/2025	10:15:01.962	23		85.614
			23	85.614
			23	85.614
09/04/2025	10:14:51.163	116		85.63
			116	85.63
			116	85.63
09/04/2025	10:14:50.878	47		85.618
			47	85.618
			47	85.618
09/04/2025	10:14:45.173	120		85.63
			120	85.63
			120	85.63
09/04/2025	10:14:38.974	35		85.61
			35	85.61
			35	85.61
09/04/2025	10:14:35.453	15		85.564
			15	85.564
			15	85.564
09/04/2025	10:14:09.175	4		85.528
			4	85.528
			4	85.528
09/04/2025	10:14:07.669	117		85.60
			117	85.60
			117	85.60
09/04/2025	10:14:02.304	1		85.64
			1	85.64
			1	85.64
09/04/2025	10:13:57.787	1		85.692
			1	85.692
			1	85.692
09/04/2025	10:13:56.568	105		85.682
			105	85.682
			105	85.682
09/04/2025	10:13:56.356	11		85.688
			11	85.688
			11	85.688
09/04/2025	10:13:54.336	348		85.646
			82	85.646
			348	85.646
			266	85.646
09/04/2025	10:13:47.209	3		85.686
			3	85.686
			3	85.686
09/04/2025	10:13:45.569	16		85.754
			16	85.754
			16	85.754
09/04/2025	10:13:42.585	3		85.646
			3	85.646
			3	85.646
09/04/2025	10:13:40.804	20		85.712
			20	85.712
			20	85.712
09/04/2025	10:13:39.197	3		85.722
			3	85.722
			3	85.722
09/04/2025	10:13:27.454	10		85.712
			10	85.712
			10	85.712
09/04/2025	10:13:26.440	24		85.698
			24	85.698
			24	85.698
09/04/2025	10:13:22.139	12		85.714
			12	85.714
			12	85.714
09/04/2025	10:13:21.629	1		85.714
			1	85.714
			1	85.714
09/04/2025	10:13:20.919	5		85.718
			5	85.718
			5	85.718
09/04/2025	10:13:17.282	116		85.718
			116	85.718
			116	85.718
09/04/2025	10:13:08.666	52		85.756
			52	85.756
			52	85.756
09/04/2025	10:13:06.410	30		85.754
			30	85.754
			30	85.754
09/04/2025	10:12:56.796	25		85.758
			25	85.758
			25	85.758
09/04/2025	10:12:56.659	58		85.76
			58	85.76
			58	85.76
09/04/2025	10:12:49.765	10		85.792
			10	85.792
			10	85.792
09/04/2025	10:12:41.271	14		85.83
			14	85.83
			14	85.83
09/04/2025	10:12:38.015	3		85.844
			3	85.844
			3	85.844
09/04/2025	10:12:29.970	350		85.798
			350	85.798
			350	85.798
09/04/2025	10:12:29.636	3		85.854
			3	85.854
			3	85.854
09/04/2025	10:12:28.028	2		85.866
			2	85.866
			2	85.866
09/04/2025	10:12:25.400	116		85.82
			116	85.82
			116	85.82
09/04/2025	10:12:23.089	6		85.826
			6	85.826
			6	85.826
09/04/2025	10:12:13.733	104		85.748
			104	85.748
			104	85.748
09/04/2025	10:12:12.997	3		85.748
			3	85.748
			3	85.748
09/04/2025	10:12:01.084	13		85.698
			13	85.698
			13	85.698
09/04/2025	10:11:58.105	4 550		85.708
			4 550	85.708
			4 550	85.708
09/04/2025	10:11:46.378	15		85.746
			15	85.746
			15	85.746
09/04/2025	10:11:42.071	59		85.774
			59	85.774
			59	85.774

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 85.666 / Ask: 85.71
Volume: 181 206
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 10:49:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice