Tradegate Exchange

Deutsche Telekom AG

2886

1762

33.09

Date	Time	Volume	Order Volume	Price
06/03/2025	14:42:38.157	8		33.09
			8	33.09
			8	33.09
06/03/2025	14:41:24.231	16		33.08
			16	33.08
			16	33.08
06/03/2025	14:41:23.607	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	14:41:22.926	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	14:41:22.271	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	14:41:17.039	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	14:40:59.495	1 500		33.08
			1 500	33.08
			1 500	33.08
06/03/2025	14:40:35.003	1 348		33.08
			1 348	33.08
			1 348	33.08
06/03/2025	14:40:34.587	25		33.09
			25	33.09
			25	33.09
06/03/2025	14:40:29.216	50		33.09
			50	33.09
			50	33.09
06/03/2025	14:39:33.043	28		33.08
			28	33.08
			28	33.08
06/03/2025	14:39:32.635	600		33.09
			600	33.09
			600	33.09
06/03/2025	14:39:17.283	50		33.07
			50	33.07
			50	33.07
06/03/2025	14:39:08.995	50		33.07
			50	33.07
			50	33.07
06/03/2025	14:38:31.503	44		33.05
			44	33.05
			44	33.05
06/03/2025	14:37:31.711	100		33.09
			100	33.09
			100	33.09
06/03/2025	14:36:52.746	100		33.08
			100	33.08
			100	33.08
06/03/2025	14:36:43.668	182		33.07
			182	33.07
			182	33.07
06/03/2025	14:36:00.006	830		33.06
			830	33.06
			830	33.06
06/03/2025	14:35:07.598	3		33.07
			3	33.07
			3	33.07
06/03/2025	14:35:07.455	625		33.07
			625	33.07
			625	33.07
06/03/2025	14:34:44.719	31		33.08
			31	33.08
			31	33.08
06/03/2025	14:34:13.342	18		33.05
			18	33.05
			18	33.05
06/03/2025	14:33:44.846	30		33.04
			30	33.04
			30	33.04
06/03/2025	14:33:34.554	250		33.05
			250	33.05
			250	33.05
06/03/2025	14:33:32.503	231		33.04
			231	33.04
			231	33.04
06/03/2025	14:32:53.703	32		33.06
			32	33.06
			32	33.06
06/03/2025	14:32:47.569	25		33.06
			25	33.06
			25	33.06
06/03/2025	14:32:45.852	200		33.07
			200	33.07
			200	33.07
06/03/2025	14:32:45.202	16		33.07
			16	33.07
			16	33.07
06/03/2025	14:32:21.444	800		33.04
			800	33.04
			800	33.04
06/03/2025	14:32:08.504	18		33.06
			18	33.06
			18	33.06
06/03/2025	14:32:08.400	35		33.06
			35	33.06
			35	33.06
06/03/2025	14:32:08.173	600		33.05
			600	33.05
			600	33.05
06/03/2025	14:32:03.435	30		33.06
			30	33.06
			30	33.06
06/03/2025	14:31:34.642	150		33.03
			150	33.03
			150	33.03
06/03/2025	14:31:33.943	302		33.03
			302	33.03
			302	33.03
06/03/2025	14:31:22.618	100		33.02
			100	33.02
			100	33.02
06/03/2025	14:30:48.982	2		33.02
			2	33.02
			2	33.02
06/03/2025	14:30:07.872	12		32.98
			12	32.98
			12	32.98
06/03/2025	14:30:04.247	400		33.00
			400	33.00
			400	33.00
06/03/2025	14:30:01.393	100		32.99
			100	32.99
			100	32.99
06/03/2025	14:29:27.948	27		32.96
			27	32.96
			27	32.96
06/03/2025	14:29:21.003	10		32.97
			10	32.97
			10	32.97
06/03/2025	14:29:13.543	1		32.97
			1	32.97
			1	32.97
06/03/2025	14:29:07.296	2		32.98
			2	32.98
			2	32.98
06/03/2025	14:29:06.517	515		32.97
			515	32.97
			515	32.97
06/03/2025	14:28:59.750	1		32.97
			1	32.97
			1	32.97
06/03/2025	14:28:56.847	1 000		32.98
			1 000	32.98
			1 000	32.98
06/03/2025	14:28:53.707	1		32.97
			1	32.97
			1	32.97
06/03/2025	14:28:39.976	91		32.97
			91	32.97
			91	32.97
06/03/2025	14:28:23.397	100		32.98
			100	32.98
			100	32.98
06/03/2025	14:28:12.070	15		32.99
			15	32.99
			15	32.99
06/03/2025	14:28:00.564	40		32.98
			40	32.98
			40	32.98
06/03/2025	14:27:59.604	203		32.98
			203	32.98
			203	32.98
06/03/2025	14:27:46.315	45		32.98
			45	32.98
			45	32.98
06/03/2025	14:27:31.514	50		33.00
			50	33.00
			50	33.00
06/03/2025	14:27:03.831	1 500		33.00
			1 500	33.00
			1 500	33.00
06/03/2025	14:26:59.167	324		32.99
			324	32.99
			324	32.99
06/03/2025	14:26:50.894	1 000		32.99
			1 000	32.99
			1 000	32.99
06/03/2025	14:26:31.427	100		33.00
			100	33.00
			35	33.00
			65	33.00
06/03/2025	14:26:08.311	3		32.98
			3	32.98
			3	32.98
06/03/2025	14:26:04.413	180		32.98
			180	32.98
			180	32.98
06/03/2025	14:26:02.357	10		32.99
			10	32.99
			10	32.99
06/03/2025	14:25:45.963	6		33.00
			6	33.00
			6	33.00
06/03/2025	14:25:42.813	25		32.98
			25	32.98
			25	32.98
06/03/2025	14:25:13.595	97		32.97
			97	32.97
			97	32.97
06/03/2025	14:25:13.414	500		32.97
			500	32.97
			500	32.97
06/03/2025	14:25:08.053	1 500		32.97
			1 500	32.97
			1 500	32.97
06/03/2025	14:24:28.937	100		32.97
			100	32.97
			100	32.97
06/03/2025	14:24:28.751	137		32.95
			137	32.95
			137	32.95
06/03/2025	14:24:26.757	30		32.94
			30	32.94
			30	32.94
06/03/2025	14:24:21.139	1 500		32.93
			1 500	32.93
			1 500	32.93
06/03/2025	14:24:20.669	3 053		32.94
			1 473	32.94
			1 580	32.94
			3 053	32.94
06/03/2025	14:24:08.501	1 500		32.94
			1 500	32.94
			1 500	32.94
06/03/2025	14:23:43.821	16		32.94
			16	32.94
			16	32.94
06/03/2025	14:23:43.216	2		32.94
			2	32.94
			2	32.94
06/03/2025	14:23:41.369	15		32.93
			15	32.93
			15	32.93
06/03/2025	14:23:34.270	35		32.91
			35	32.91
			35	32.91
06/03/2025	14:23:33.568	61		32.92
			61	32.92
			61	32.92
06/03/2025	14:23:14.127	71		32.89
			71	32.89
			71	32.89
06/03/2025	14:22:39.995	300		32.88
			300	32.88
			300	32.88
06/03/2025	14:22:26.924	300		32.89
			300	32.89
			300	32.89
06/03/2025	14:22:19.635	81		32.88
			81	32.88
			81	32.88
06/03/2025	14:21:58.683	4		32.89
			4	32.89
			4	32.89
06/03/2025	14:21:54.868	52		32.87
			52	32.87
			52	32.87
06/03/2025	14:21:41.463	5		32.88
			5	32.88
			5	32.88
06/03/2025	14:21:26.289	675		32.88
			675	32.88
			675	32.88
06/03/2025	14:21:16.441	50		32.88
			50	32.88
			50	32.88
06/03/2025	14:21:13.276	150		32.88
			150	32.88
			150	32.88
06/03/2025	14:21:07.029	3		32.87
			3	32.87
			3	32.87
06/03/2025	14:21:04.306	955		32.87
			955	32.87
			955	32.87
06/03/2025	14:20:54.360	350		32.87
			350	32.87
			350	32.87
06/03/2025	14:20:53.837	1		32.89
			1	32.89
			1	32.89
06/03/2025	14:20:36.053	116		32.88
			116	32.88
			108	32.88
			8	32.88
06/03/2025	14:20:33.083	50		32.89
			50	32.89
			50	32.89
06/03/2025	14:20:16.604	2 115		32.89
			615	32.89
			2 115	32.89
			1 500	32.89
06/03/2025	14:19:51.994	50		32.89
			50	32.89
			50	32.89
06/03/2025	14:19:51.880	1 125		32.90
			50	32.90
			1 075	32.90
			55	32.90
			1 000	32.90
			10	32.90
			60	32.90
06/03/2025	14:19:48.730	1 500		32.90
			500	32.90
			300	32.90
			500	32.90
			1 500	32.90
			200	32.90
06/03/2025	14:19:48.583	5		32.91
			5	32.91
			5	32.91
06/03/2025	14:19:25.573	91		32.91
			91	32.91
			91	32.91
06/03/2025	14:19:25.475	500		32.91
			500	32.91
			500	32.91
06/03/2025	14:19:03.470	91		32.93
			91	32.93
			91	32.93
06/03/2025	14:18:50.321	100		32.93
			100	32.93
			100	32.93
06/03/2025	14:18:50.178	500		32.93
			500	32.93
			500	32.93
06/03/2025	14:18:49.502	1 000		32.94
			1 000	32.94
			1 000	32.94
06/03/2025	14:18:11.623	200		32.96
			200	32.96
			200	32.96
06/03/2025	14:18:10.705	20		32.95
			20	32.95
			20	32.95
06/03/2025	14:17:59.363	1		32.97
			1	32.97
			1	32.97
06/03/2025	14:17:48.549	55		32.94
			55	32.94
			55	32.94
06/03/2025	14:17:36.217	380		32.95
			20	32.95
			380	32.95
			60	32.95
			300	32.95
06/03/2025	14:17:08.591	100		32.98
			100	32.98
			100	32.98
06/03/2025	14:16:13.065	800		32.99
			800	32.99
			800	32.99
06/03/2025	14:16:03.853	200		32.99
			200	32.99
			200	32.99
06/03/2025	14:15:47.752	151		32.99
			151	32.99
			151	32.99
06/03/2025	14:15:28.878	10		33.00
			10	33.00
			10	33.00
06/03/2025	14:15:24.397	50		33.02
			50	33.02
			50	33.02
06/03/2025	14:15:19.218	500		33.01
			500	33.01
			500	33.01
06/03/2025	14:15:09.316	1		33.02
			1	33.02
			1	33.02
06/03/2025	14:15:08.196	150		33.01
			150	33.01
			150	33.01
06/03/2025	14:14:34.254	19		32.98
			19	32.98
			19	32.98
06/03/2025	14:14:22.551	500		32.98
			500	32.98
			500	32.98
06/03/2025	14:14:22.463	750		32.98
			750	32.98
			250	32.98
			500	32.98
06/03/2025	14:14:18.697	120		32.99
			120	32.99
			120	32.99
06/03/2025	14:13:35.025	40		32.99
			40	32.99
			40	32.99
06/03/2025	14:13:33.165	200		33.00
			200	33.00
			200	33.00
06/03/2025	14:13:26.356	2 386		33.00
			1 276	33.00
			285	33.00
			50	33.00
			100	33.00
			27	33.00
			359	33.00
			8	33.00
			20	33.00
			25	33.00
			100	33.00
			200	33.00
			200	33.00
			50	33.00
			78	33.00
			50	33.00
			17	33.00
			120	33.00
			300	33.00
			20	33.00
			100	33.00
			10	33.00
			100	33.00
			600	33.00
			300	33.00
			100	33.00
			10	33.00
			100	33.00
			150	33.00
			17	33.00
06/03/2025	14:13:14.566	1 500		33.00
			500	33.00
			1 500	33.00
			1 000	33.00
06/03/2025	14:13:14.494	300		33.01
			300	33.01
			300	33.01
06/03/2025	14:13:01.320	20		33.01
			20	33.01
			20	33.01
06/03/2025	14:12:53.270	90		33.02
			90	33.02
			90	33.02
06/03/2025	14:12:45.481	50		33.02
			50	33.02
			50	33.02
06/03/2025	14:12:36.628	125		33.01
			25	33.01
			100	33.01
			125	33.01
06/03/2025	14:12:36.553	100		33.02
			100	33.02
			100	33.02
06/03/2025	14:12:18.135	160		33.04
			70	33.04
			90	33.04
			160	33.04
06/03/2025	14:12:07.773	24		33.05
			24	33.05
			24	33.05
06/03/2025	14:12:02.345	150		33.05
			150	33.05
			150	33.05
06/03/2025	14:11:58.026	65		33.04
			65	33.04
			65	33.04
06/03/2025	14:11:38.438	443		33.05
			443	33.05
			443	33.05
06/03/2025	14:11:26.718	550		33.05
			550	33.05
			550	33.05
06/03/2025	14:10:48.670	1 000		33.05
			1 000	33.05
			1 000	33.05
06/03/2025	14:10:14.654	100		33.06
			100	33.06
			100	33.06
06/03/2025	14:09:47.866	150		33.06
			150	33.06
			150	33.06
06/03/2025	14:09:42.179	1 920		33.06
			447	33.06
			620	33.06
			1 473	33.06
			1 300	33.06
06/03/2025	14:08:32.877	1 500		33.06
			1 500	33.06
			1 500	33.06
06/03/2025	14:08:31.953	3		33.07
			3	33.07
			3	33.07
06/03/2025	14:08:24.122	6		33.07
			6	33.07
			6	33.07
06/03/2025	14:07:59.899	100		33.05
			100	33.05
			100	33.05
06/03/2025	14:07:54.013	15		33.06
			15	33.06
			15	33.06
06/03/2025	14:07:02.983	100		33.08
			100	33.08
			100	33.08
06/03/2025	14:05:47.702	200		33.08
			200	33.08
			200	33.08
06/03/2025	14:05:22.206	50		33.07
			50	33.07
			50	33.07
06/03/2025	14:05:01.192	150		33.07
			150	33.07
			150	33.07
06/03/2025	14:04:15.690	1		33.11
			1	33.11
			1	33.11
06/03/2025	14:04:15.179	100		33.11
			100	33.11
			100	33.11
06/03/2025	14:03:56.016	34		33.11
			34	33.11
			34	33.11
06/03/2025	14:03:53.324	405		33.10
			405	33.10
			405	33.10
06/03/2025	14:03:51.901	100		33.10
			100	33.10
			100	33.10
06/03/2025	14:03:36.380	1		33.08
			1	33.08
			1	33.08
06/03/2025	14:03:31.475	18		33.08
			18	33.08
			18	33.08
06/03/2025	14:02:22.537	59		33.07
			59	33.07
			59	33.07
06/03/2025	14:02:11.041	42		33.07
			42	33.07
			42	33.07
06/03/2025	14:01:40.629	199		33.06
			199	33.06
			199	33.06
06/03/2025	14:01:32.906	300		33.06
			300	33.06
			300	33.06
06/03/2025	14:01:16.048	45		33.06
			45	33.06
			45	33.06
06/03/2025	14:01:08.406	3		33.07
			3	33.07
			3	33.07
06/03/2025	14:01:08.259	250		33.06
			250	33.06
			250	33.06
06/03/2025	14:00:22.239	4		33.06
			4	33.06
			4	33.06
06/03/2025	14:00:02.077	34		33.05
			34	33.05
			34	33.05
06/03/2025	13:59:58.097	300		33.06
			300	33.06
			300	33.06
06/03/2025	13:59:21.125	200		33.08
			200	33.08
			200	33.08
06/03/2025	13:59:17.111	310		33.08
			188	33.08
			310	33.08
			122	33.08
06/03/2025	13:59:13.371	100		33.08
			100	33.08
			100	33.08
06/03/2025	13:58:47.945	100		33.10
			100	33.10
			100	33.10
06/03/2025	13:58:44.538	30		33.10
			30	33.10
			30	33.10
06/03/2025	13:57:26.304	2		33.11
			2	33.11
			2	33.11
06/03/2025	13:56:47.756	485		33.10
			485	33.10
			485	33.10
06/03/2025	13:56:34.119	10		33.11
			10	33.11
			10	33.11
06/03/2025	13:55:19.782	250		33.09
			250	33.09
			250	33.09
06/03/2025	13:54:58.006	150		33.10
			150	33.10
			150	33.10
06/03/2025	13:53:27.655	35		33.10
			35	33.10
			35	33.10
06/03/2025	13:53:04.663	847		33.10
			12	33.10
			847	33.10
			20	33.10
			340	33.10
			165	33.10
			20	33.10
			190	33.10
			100	33.10
06/03/2025	13:52:54.241	50		33.11
			50	33.11
			50	33.11
06/03/2025	13:52:49.750	13		33.13
			13	33.13
			13	33.13
06/03/2025	13:52:45.451	3 135		33.12
			2 920	33.12
			635	33.12
			200	33.12
			2 500	33.12
			15	33.12
06/03/2025	13:52:14.167	1 500		33.14
			1 500	33.14
			1 500	33.14
06/03/2025	13:52:08.674	24		33.15
			24	33.15
			24	33.15
06/03/2025	13:51:37.116	60		33.13
			60	33.13
			60	33.13
06/03/2025	13:51:02.410	1 500		33.15
			1 500	33.15
			1 500	33.15
06/03/2025	13:50:47.060	100		33.16
			100	33.16
			100	33.16
06/03/2025	13:50:23.486	150		33.13
			150	33.13
			150	33.13
06/03/2025	13:49:21.357	250		33.12
			250	33.12
			250	33.12
06/03/2025	13:48:21.846	30		33.13
			30	33.13
			30	33.13
06/03/2025	13:48:20.922	150		33.14
			150	33.14
			150	33.14
06/03/2025	13:48:17.818	164		33.13
			164	33.13
			164	33.13
06/03/2025	13:48:15.440	100		33.13
			100	33.13
			100	33.13
06/03/2025	13:47:56.315	45		33.14
			45	33.14
			45	33.14
06/03/2025	13:47:26.240	25		33.15
			25	33.15
			25	33.15
06/03/2025	13:46:59.392	110		33.15
			110	33.15
			110	33.15
06/03/2025	13:46:26.026	64		33.14
			64	33.14
			64	33.14
06/03/2025	13:46:25.563	300		33.15
			300	33.15
			300	33.15
06/03/2025	13:46:21.779	700		33.15
			700	33.15
			700	33.15
06/03/2025	13:45:23.373	1 500		33.16
			1 500	33.16
			1 500	33.16
06/03/2025	13:44:45.509	35		33.14
			35	33.14
			35	33.14
06/03/2025	13:44:01.132	50		33.13
			50	33.13
			50	33.13
06/03/2025	13:43:38.704	200		33.14
			200	33.14
			200	33.14
06/03/2025	13:42:53.336	1		33.14
			1	33.14
			1	33.14
06/03/2025	13:42:37.931	70		33.13
			70	33.13
			70	33.13
06/03/2025	13:42:37.127	3		33.13
			3	33.13
			3	33.13
06/03/2025	13:42:12.964	1		33.15
			1	33.15
			1	33.15
06/03/2025	13:40:24.801	300		33.17
			300	33.17
			300	33.17
06/03/2025	13:40:08.597	10		33.17
			10	33.17
			10	33.17
06/03/2025	13:40:00.970	100		33.16
			100	33.16
			100	33.16
06/03/2025	13:39:45.156	2		33.17
			2	33.17
			2	33.17
06/03/2025	13:39:33.125	15		33.16
			15	33.16
			15	33.16
06/03/2025	13:39:29.637	15		33.16
			15	33.16
			15	33.16
06/03/2025	13:38:28.735	1 000		33.18
			1 000	33.18
			1 000	33.18
06/03/2025	13:37:58.278	40		33.18
			40	33.18
			40	33.18
06/03/2025	13:37:40.569	191		33.19
			191	33.19
			191	33.19
06/03/2025	13:37:32.035	329		33.19
			329	33.19
			329	33.19
06/03/2025	13:36:55.220	150		33.20
			150	33.20
			150	33.20
06/03/2025	13:36:13.503	15		33.18
			15	33.18
			15	33.18
06/03/2025	13:35:42.236	2		33.18
			2	33.18
			2	33.18
06/03/2025	13:35:25.492	4 000		33.20
			50	33.20
			3 950	33.20
			4 000	33.20
06/03/2025	13:35:12.258	500		33.20
			500	33.20
			500	33.20
06/03/2025	13:34:47.789	1		33.21
			1	33.21
			1	33.21
06/03/2025	13:34:27.147	30		33.23
			30	33.23
			30	33.23
06/03/2025	13:33:49.664	50		33.21
			50	33.21
			7	33.21
			43	33.21
06/03/2025	13:32:59.985	1 500		33.23
			1 500	33.23
			1 500	33.23
06/03/2025	13:32:13.057	32		33.24
			32	33.24
			32	33.24
06/03/2025	13:32:12.810	100		33.25
			100	33.25
			100	33.25
06/03/2025	13:31:45.916	1		33.25
			1	33.25
			1	33.25
06/03/2025	13:31:21.798	200		33.26
			200	33.26
			200	33.26
06/03/2025	13:30:52.353	100		33.25
			100	33.25
			100	33.25
06/03/2025	13:30:48.468	430		33.25
			430	33.25
			430	33.25
06/03/2025	13:30:21.511	65		33.25
			65	33.25
			65	33.25
06/03/2025	13:28:28.451	278		33.24
			278	33.24
			278	33.24
06/03/2025	13:28:15.230	150		33.24
			150	33.24
			150	33.24
06/03/2025	13:27:40.281	300		33.24
			300	33.24
			300	33.24
06/03/2025	13:27:40.189	200		33.24
			200	33.24
			200	33.24
06/03/2025	13:27:38.172	60		33.24
			60	33.24
			60	33.24
06/03/2025	13:26:25.291	177		33.24
			177	33.24
			177	33.24
06/03/2025	13:25:32.251	1 000		33.26
			1 000	33.26
			1 000	33.26
06/03/2025	13:25:24.785	140		33.26
			140	33.26
			140	33.26
06/03/2025	13:24:50.742	50		33.26
			50	33.26
			50	33.26
06/03/2025	13:24:46.945	19		33.25
			19	33.25
			19	33.25
06/03/2025	13:24:36.986	1		33.25
			1	33.25
			1	33.25
06/03/2025	13:24:27.395	1 075		33.25
			900	33.25
			82	33.25
			75	33.25
			1 000	33.25
			70	33.25
			23	33.25
06/03/2025	13:23:51.780	1 500		33.25
			1 500	33.25
			1 500	33.25
06/03/2025	13:23:26.284	90		33.25
			90	33.25
			90	33.25
06/03/2025	13:23:04.962	400		33.25
			400	33.25
			400	33.25
06/03/2025	13:22:39.652	20		33.29
			20	33.29
			20	33.29
06/03/2025	13:22:23.696	452		33.27
			34	33.27
			34	33.27
			15	33.27
			38	33.27
			113	33.27
			452	33.27
			218	33.27
06/03/2025	13:22:08.714	757		33.27
			757	33.27
			757	33.27
06/03/2025	13:22:08.621	757		33.27
			757	33.27
			757	33.27
06/03/2025	13:21:54.601	50		33.25
			50	33.25
			50	33.25
06/03/2025	13:21:15.455	1 000		33.26
			1 000	33.26
			1 000	33.26
06/03/2025	13:20:46.943	20		33.25
			20	33.25
			20	33.25
06/03/2025	13:20:37.877	305		33.25
			305	33.25
			305	33.25
06/03/2025	13:20:37.336	3		33.24
			3	33.24
			3	33.24
06/03/2025	13:20:32.513	4		33.25
			4	33.25
			4	33.25
06/03/2025	13:20:22.835	4		33.25
			4	33.25
			4	33.25
06/03/2025	13:20:19.383	520		33.25
			520	33.25
			200	33.25
			320	33.25
06/03/2025	13:19:41.968	16		33.26
			16	33.26
			16	33.26
06/03/2025	13:19:22.281	105		33.30
			105	33.30
			105	33.30
06/03/2025	13:18:44.218	100		33.34
			100	33.34
			100	33.34
06/03/2025	13:18:25.377	15		33.34
			15	33.34
			15	33.34
06/03/2025	13:18:25.103	65		33.34
			65	33.34
			65	33.34
06/03/2025	13:18:14.716	100		33.34
			100	33.34
			100	33.34
06/03/2025	13:18:10.429	3		33.34
			3	33.34
			3	33.34
06/03/2025	13:18:09.380	200		33.34
			200	33.34
			200	33.34
06/03/2025	13:17:05.495	200		33.34
			200	33.34
			200	33.34
06/03/2025	13:16:22.574	39		33.36
			39	33.36
			39	33.36
06/03/2025	13:15:49.042	20		33.38
			20	33.38
			20	33.38
06/03/2025	13:14:50.089	1 240		33.31
			1 240	33.31
			1 240	33.31
06/03/2025	13:14:17.513	1 500		33.31
			1 500	33.31
			1 500	33.31
06/03/2025	13:12:56.744	880		33.33
			880	33.33
			880	33.33
06/03/2025	13:12:23.421	70		33.36
			70	33.36
			70	33.36
06/03/2025	13:12:15.258	350		33.35
			350	33.35
			350	33.35
06/03/2025	13:10:57.482	15		33.32
			15	33.32
			15	33.32
06/03/2025	13:10:52.493	12		33.31
			12	33.31
			12	33.31
06/03/2025	13:10:43.819	100		33.30
			100	33.30
			100	33.30
06/03/2025	13:10:15.385	100		33.30
			100	33.30
			100	33.30
06/03/2025	13:09:40.405	41		33.31
			41	33.31
			41	33.31
06/03/2025	13:09:29.553	150		33.31
			150	33.31
			150	33.31
06/03/2025	13:09:20.697	300		33.31
			300	33.31
			300	33.31
06/03/2025	13:08:43.083	100		33.32
			100	33.32
			100	33.32
06/03/2025	13:08:35.399	149		33.33
			149	33.33
			149	33.33
06/03/2025	13:08:20.359	2		33.33
			2	33.33
			2	33.33
06/03/2025	13:07:52.022	1 000		33.33
			1 000	33.33
			1 000	33.33
06/03/2025	13:07:31.715	100		33.33
			100	33.33
			100	33.33
06/03/2025	13:07:29.387	36		33.31
			11	33.31
			36	33.31
			25	33.31
06/03/2025	13:07:05.639	25		33.33
			25	33.33
			25	33.33
06/03/2025	13:06:29.057	250		33.33
			250	33.33
			250	33.33
06/03/2025	13:06:01.456	250		33.31
			250	33.31
			250	33.31
06/03/2025	13:06:00.893	150		33.32
			150	33.32
			150	33.32
06/03/2025	13:05:38.583	3		33.32
			3	33.32
			3	33.32
06/03/2025	13:05:18.099	150		33.33
			150	33.33
			150	33.33
06/03/2025	13:05:10.698	10		33.33
			10	33.33
			10	33.33
06/03/2025	13:05:09.093	75		33.33
			75	33.33
			75	33.33
06/03/2025	13:05:05.989	500		33.33
			500	33.33
			500	33.33
06/03/2025	13:04:30.320	100		33.33
			100	33.33
			100	33.33
06/03/2025	13:03:43.506	300		33.34
			300	33.34
			300	33.34
06/03/2025	13:02:51.229	3		33.31
			3	33.31
			3	33.31
06/03/2025	13:02:29.491	200		33.32
			200	33.32
			200	33.32
06/03/2025	13:02:17.936	470		33.33
			470	33.33
			470	33.33
06/03/2025	13:02:09.905	15		33.33
			15	33.33
			15	33.33
06/03/2025	13:02:03.822	100		33.39
			100	33.39
			100	33.39
06/03/2025	13:01:33.336	3		33.39
			3	33.39
			3	33.39
06/03/2025	13:01:03.011	82		33.33
			82	33.33
			82	33.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.06 / Ask: 6.165
Volume: 5 735 181
-24.86%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 14:42:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice