Tradegate Exchange

Volkswagen AG VZ

850

678

88.74

Date	Time	Volume	Order Volume	Price
31/10/2024	13:15:00.439	20		88.74
			20	88.74
			20	88.74
31/10/2024	13:14:08.492	100		88.76
			100	88.76
			100	88.76
31/10/2024	13:10:49.427	35		88.68
			35	88.68
			35	88.68
31/10/2024	13:09:59.711	6		88.70
			6	88.70
			6	88.70
31/10/2024	13:09:43.715	8		88.68
			8	88.68
			8	88.68
31/10/2024	13:09:01.904	1		88.74
			1	88.74
			1	88.74
31/10/2024	13:07:55.711	300		88.70
			300	88.70
			300	88.70
31/10/2024	13:07:54.823	55		88.70
			55	88.70
			55	88.70
31/10/2024	13:07:05.985	40		88.72
			40	88.72
			40	88.72
31/10/2024	13:06:52.431	60		88.68
			60	88.68
			60	88.68
31/10/2024	13:04:10.692	11		88.72
			11	88.72
			11	88.72
31/10/2024	13:03:40.167	8		88.74
			8	88.74
			8	88.74
31/10/2024	13:03:24.555	115		88.70
			115	88.70
			115	88.70
31/10/2024	13:03:20.696	40		88.70
			40	88.70
			40	88.70
31/10/2024	13:03:12.975	3		88.70
			3	88.70
			3	88.70
31/10/2024	13:02:34.472	50		88.94
			50	88.94
			40	88.94
			10	88.94
31/10/2024	13:00:08.638	3		88.94
			3	88.94
			3	88.94
31/10/2024	12:59:00.330	20		88.78
			20	88.78
			5	88.78
			15	88.78
31/10/2024	12:58:25.979	4 402		88.74
			1 000	88.74
			3 402	88.74
			4 402	88.74
31/10/2024	12:58:21.763	300		88.74
			300	88.74
			300	88.74
31/10/2024	12:58:10.391	10		88.78
			10	88.78
			10	88.78
31/10/2024	12:57:26.667	30		88.76
			30	88.76
			30	88.76
31/10/2024	12:57:20.919	1		88.80
			1	88.80
			1	88.80
31/10/2024	12:56:57.788	60		88.82
			60	88.82
			60	88.82
31/10/2024	12:56:49.443	50		88.76
			50	88.76
			50	88.76
31/10/2024	12:56:42.266	200		88.82
			200	88.82
			200	88.82
31/10/2024	12:56:35.301	300		88.82
			300	88.82
			300	88.82
31/10/2024	12:55:10.338	3		88.76
			3	88.76
			3	88.76
31/10/2024	12:55:03.852	41		88.78
			1	88.78
			40	88.78
			40	88.78
			1	88.78
31/10/2024	12:54:43.210	300		88.74
			300	88.74
			300	88.74
31/10/2024	12:54:06.955	72		88.80
			72	88.80
			72	88.80
31/10/2024	12:51:20.631	2		88.80
			2	88.80
			2	88.80
31/10/2024	12:51:01.977	56		88.78
			56	88.78
			56	88.78
31/10/2024	12:50:44.998	5		88.80
			5	88.80
			5	88.80
31/10/2024	12:49:49.671	50		88.76
			50	88.76
			50	88.76
31/10/2024	12:49:34.859	9		88.76
			9	88.76
			9	88.76
31/10/2024	12:48:34.076	6		88.80
			6	88.80
			6	88.80
31/10/2024	12:47:46.146	1		88.80
			1	88.80
			1	88.80
31/10/2024	12:47:14.598	50		88.80
			50	88.80
			35	88.80
			15	88.80
31/10/2024	12:45:41.994	100		88.80
			100	88.80
			100	88.80
31/10/2024	12:45:13.958	4		88.80
			4	88.80
			4	88.80
31/10/2024	12:44:51.472	1		88.82
			1	88.82
			1	88.82
31/10/2024	12:43:35.898	22		88.88
			22	88.88
			22	88.88
31/10/2024	12:42:22.594	235		88.82
			235	88.82
			235	88.82
31/10/2024	12:42:15.657	53		88.82
			53	88.82
			53	88.82
31/10/2024	12:41:07.910	18		88.76
			18	88.76
			18	88.76
31/10/2024	12:41:04.922	1		88.78
			1	88.78
			1	88.78
31/10/2024	12:40:14.564	27		88.86
			27	88.86
			27	88.86
31/10/2024	12:39:59.127	20		88.82
			20	88.82
			20	88.82
31/10/2024	12:38:48.091	7		88.78
			7	88.78
			7	88.78
31/10/2024	12:38:47.359	10		88.84
			10	88.84
			10	88.84
31/10/2024	12:38:33.920	20		88.88
			20	88.88
			20	88.88
31/10/2024	12:38:13.379	13		88.78
			13	88.78
			13	88.78
31/10/2024	12:37:48.533	2		88.86
			2	88.86
			2	88.86
31/10/2024	12:37:07.641	75		88.82
			75	88.82
			75	88.82
31/10/2024	12:37:00.244	1		88.86
			1	88.86
			1	88.86
31/10/2024	12:36:24.235	1		88.80
			1	88.80
			1	88.80
31/10/2024	12:35:56.650	65		88.80
			65	88.80
			50	88.80
			15	88.80
31/10/2024	12:35:56.587	2		88.88
			2	88.88
			2	88.88
31/10/2024	12:35:56.542	27		88.90
			27	88.90
			27	88.90
31/10/2024	12:35:30.376	30		88.98
			30	88.98
			30	88.98
31/10/2024	12:35:08.169	12		89.02
			12	89.02
			12	89.02
31/10/2024	12:35:06.997	40		88.98
			40	88.98
			12	88.98
			28	88.98
31/10/2024	12:34:48.879	16		89.00
			16	89.00
			16	89.00
31/10/2024	12:34:09.613	255		89.00
			2	89.00
			250	89.00
			255	89.00
			3	89.00
31/10/2024	12:33:41.459	100		89.02
			100	89.02
			100	89.02
31/10/2024	12:31:25.639	6		89.06
			6	89.06
			6	89.06
31/10/2024	12:28:04.102	23		89.08
			23	89.08
			23	89.08
31/10/2024	12:26:57.963	10		89.06
			10	89.06
			10	89.06
31/10/2024	12:25:48.729	9		89.06
			9	89.06
			9	89.06
31/10/2024	12:24:25.286	150		89.04
			150	89.04
			150	89.04
31/10/2024	12:23:49.718	1		89.12
			1	89.12
			1	89.12
31/10/2024	12:22:47.508	300		89.06
			300	89.06
			300	89.06
31/10/2024	12:22:43.139	300		89.06
			300	89.06
			300	89.06
31/10/2024	12:22:25.591	8		89.10
			8	89.10
			8	89.10
31/10/2024	12:21:37.339	2		89.16
			2	89.16
			2	89.16
31/10/2024	12:21:15.722	18		89.12
			18	89.12
			18	89.12
31/10/2024	12:20:02.476	56		89.12
			56	89.12
			56	89.12
31/10/2024	12:20:00.367	30		89.08
			30	89.08
			30	89.08
31/10/2024	12:16:51.891	25		89.10
			25	89.10
			25	89.10
31/10/2024	12:16:31.652	100		89.10
			100	89.10
			100	89.10
31/10/2024	12:16:29.357	6		89.10
			6	89.10
			6	89.10
31/10/2024	12:16:01.846	1		89.10
			1	89.10
			1	89.10
31/10/2024	12:16:01.619	4		89.08
			4	89.08
			4	89.08
31/10/2024	12:15:48.047	1		89.08
			1	89.08
			1	89.08
31/10/2024	12:14:15.368	1		89.12
			1	89.12
			1	89.12
31/10/2024	12:11:52.112	65		89.04
			65	89.04
			65	89.04
31/10/2024	12:11:24.140	50		89.12
			50	89.12
			50	89.12
31/10/2024	12:10:11.672	9		89.16
			9	89.16
			9	89.16
31/10/2024	12:09:05.259	1		89.32
			1	89.32
			1	89.32
31/10/2024	12:08:08.247	15		89.38
			15	89.38
			15	89.38
31/10/2024	12:04:57.454	61		89.40
			61	89.40
			61	89.40
31/10/2024	12:03:34.915	4		89.48
			4	89.48
			4	89.48
31/10/2024	12:03:04.216	10		89.50
			10	89.50
			10	89.50
31/10/2024	12:01:36.312	50		89.56
			50	89.56
			50	89.56
31/10/2024	12:01:09.904	106		89.46
			106	89.46
			106	89.46
31/10/2024	11:59:28.369	66		89.42
			66	89.42
			66	89.42
31/10/2024	11:59:27.949	30		89.42
			30	89.42
			30	89.42
31/10/2024	11:59:25.356	50		89.42
			50	89.42
			50	89.42
31/10/2024	11:59:18.449	58		89.42
			58	89.42
			58	89.42
31/10/2024	11:58:34.374	30		89.42
			30	89.42
			30	89.42
31/10/2024	11:57:25.021	111		89.50
			111	89.50
			111	89.50
31/10/2024	11:56:03.284	60		89.48
			60	89.48
			60	89.48
31/10/2024	11:55:13.534	30		89.52
			30	89.52
			30	89.52
31/10/2024	11:54:59.757	120		89.52
			120	89.52
			120	89.52
31/10/2024	11:54:33.585	6		89.52
			6	89.52
			6	89.52
31/10/2024	11:54:09.098	21		89.52
			21	89.52
			21	89.52
31/10/2024	11:53:47.930	9		89.52
			9	89.52
			9	89.52
31/10/2024	11:53:19.994	35		89.50
			35	89.50
			35	89.50
31/10/2024	11:52:36.942	9		89.50
			9	89.50
			9	89.50
31/10/2024	11:51:31.336	10		89.42
			10	89.42
			10	89.42
31/10/2024	11:50:55.311	20		89.38
			20	89.38
			20	89.38
31/10/2024	11:50:51.083	5		89.42
			5	89.42
			5	89.42
31/10/2024	11:50:30.279	50		89.42
			50	89.42
			50	89.42
31/10/2024	11:50:25.035	1		89.44
			1	89.44
			1	89.44
31/10/2024	11:50:17.228	1		89.46
			1	89.46
			1	89.46
31/10/2024	11:49:29.039	50		89.46
			50	89.46
			50	89.46
31/10/2024	11:49:18.612	25		89.44
			25	89.44
			25	89.44
31/10/2024	11:48:35.800	25		89.46
			25	89.46
			25	89.46
31/10/2024	11:46:15.844	48		89.50
			48	89.50
			48	89.50
31/10/2024	11:45:34.094	10		89.50
			10	89.50
			10	89.50
31/10/2024	11:45:22.588	80		89.46
			80	89.46
			80	89.46
31/10/2024	11:44:41.134	20		89.48
			20	89.48
			20	89.48
31/10/2024	11:44:01.808	10		89.46
			10	89.46
			10	89.46
31/10/2024	11:43:02.547	167		89.42
			167	89.42
			167	89.42
31/10/2024	11:42:23.260	15		89.46
			15	89.46
			15	89.46
31/10/2024	11:42:12.825	1		89.48
			1	89.48
			1	89.48
31/10/2024	11:41:34.945	1		89.42
			1	89.42
			1	89.42
31/10/2024	11:41:32.466	202		89.40
			202	89.40
			202	89.40
31/10/2024	11:39:53.793	4		89.40
			4	89.40
			4	89.40
31/10/2024	11:39:49.149	100		89.40
			100	89.40
			100	89.40
31/10/2024	11:39:28.453	11		89.40
			11	89.40
			11	89.40
31/10/2024	11:39:16.946	2		89.46
			2	89.46
			2	89.46
31/10/2024	11:39:15.367	15		89.42
			15	89.42
			15	89.42
31/10/2024	11:39:10.568	11		89.42
			11	89.42
			11	89.42
31/10/2024	11:38:08.732	52		89.46
			52	89.46
			52	89.46
31/10/2024	11:37:48.887	50		89.46
			50	89.46
			50	89.46
31/10/2024	11:37:40.069	10		89.42
			10	89.42
			10	89.42
31/10/2024	11:37:16.485	20		89.42
			20	89.42
			20	89.42
31/10/2024	11:36:58.864	224		89.46
			224	89.46
			224	89.46
31/10/2024	11:36:35.633	4		89.46
			4	89.46
			4	89.46
31/10/2024	11:36:03.448	10		89.50
			10	89.50
			10	89.50
31/10/2024	11:35:03.449	4		89.56
			4	89.56
			4	89.56
31/10/2024	11:34:38.632	5		89.50
			5	89.50
			5	89.50
31/10/2024	11:34:11.763	11		89.54
			11	89.54
			11	89.54
31/10/2024	11:34:00.262	1		89.56
			1	89.56
			1	89.56
31/10/2024	11:33:50.330	130		89.60
			130	89.60
			130	89.60
31/10/2024	11:33:27.000	10		89.58
			10	89.58
			10	89.58
31/10/2024	11:33:16.717	6		89.58
			6	89.58
			6	89.58
31/10/2024	11:30:52.028	5		89.60
			5	89.60
			5	89.60
31/10/2024	11:30:48.171	11		89.60
			11	89.60
			11	89.60
31/10/2024	11:30:36.299	10		89.58
			10	89.58
			10	89.58
31/10/2024	11:30:19.763	75		89.58
			75	89.58
			75	89.58
31/10/2024	11:30:14.934	59		89.60
			54	89.60
			5	89.60
			59	89.60
31/10/2024	11:29:52.364	12		89.56
			12	89.56
			12	89.56
31/10/2024	11:28:51.086	7		89.48
			7	89.48
			7	89.48
31/10/2024	11:28:36.846	1		89.52
			1	89.52
			1	89.52
31/10/2024	11:28:05.080	12		89.54
			12	89.54
			12	89.54
31/10/2024	11:27:47.610	8		89.54
			8	89.54
			8	89.54
31/10/2024	11:27:40.765	5		89.54
			5	89.54
			5	89.54
31/10/2024	11:26:34.206	38		89.52
			38	89.52
			38	89.52
31/10/2024	11:25:40.431	3		89.46
			3	89.46
			3	89.46
31/10/2024	11:25:25.017	1		89.50
			1	89.50
			1	89.50
31/10/2024	11:25:24.018	1		89.50
			1	89.50
			1	89.50
31/10/2024	11:24:31.532	3		89.52
			3	89.52
			3	89.52
31/10/2024	11:21:53.919	50		89.50
			50	89.50
			50	89.50
31/10/2024	11:20:47.769	200		89.52
			200	89.52
			200	89.52
31/10/2024	11:19:17.945	20		89.50
			20	89.50
			20	89.50
31/10/2024	11:18:34.828	11		89.54
			11	89.54
			11	89.54
31/10/2024	11:18:23.622	15		89.50
			15	89.50
			15	89.50
31/10/2024	11:17:53.615	820		89.36
			820	89.36
			820	89.36
31/10/2024	11:17:44.836	300		89.44
			300	89.44
			300	89.44
31/10/2024	11:17:44.501	11		89.46
			11	89.46
			11	89.46
31/10/2024	11:17:06.257	5		89.40
			5	89.40
			5	89.40
31/10/2024	11:17:04.431	20		89.32
			20	89.32
			20	89.32
31/10/2024	11:16:47.690	19		89.32
			19	89.32
			19	89.32
31/10/2024	11:16:31.024	2		89.38
			2	89.38
			2	89.38
31/10/2024	11:13:49.434	90		89.26
			90	89.26
			90	89.26
31/10/2024	11:12:20.063	25		89.34
			25	89.34
			25	89.34
31/10/2024	11:11:06.613	5		89.34
			5	89.34
			5	89.34
31/10/2024	11:10:56.704	107		89.24
			107	89.24
			107	89.24
31/10/2024	11:10:36.250	200		89.24
			200	89.24
			200	89.24
31/10/2024	11:10:31.651	3		89.22
			3	89.22
			3	89.22
31/10/2024	11:10:29.864	201		89.22
			201	89.22
			201	89.22
31/10/2024	11:10:24.657	25		89.26
			25	89.26
			25	89.26
31/10/2024	11:09:44.767	35		89.20
			35	89.20
			35	89.20
31/10/2024	11:08:56.383	11		89.24
			11	89.24
			11	89.24
31/10/2024	11:08:52.698	50		89.20
			50	89.20
			50	89.20
31/10/2024	11:07:42.987	100		89.22
			100	89.22
			100	89.22
31/10/2024	11:07:07.711	10		89.26
			10	89.26
			10	89.26
31/10/2024	11:05:33.174	1		89.34
			1	89.34
			1	89.34
31/10/2024	11:05:21.522	12		89.36
			12	89.36
			12	89.36
31/10/2024	11:04:59.958	25		89.32
			25	89.32
			25	89.32
31/10/2024	11:04:24.155	100		89.40
			100	89.40
			100	89.40
31/10/2024	11:04:10.050	300		89.32
			300	89.32
			300	89.32
31/10/2024	11:04:05.966	4		89.36
			4	89.36
			4	89.36
31/10/2024	11:03:53.121	150		89.42
			150	89.42
			150	89.42
31/10/2024	11:03:35.200	50		89.30
			50	89.30
			50	89.30
31/10/2024	11:02:38.936	9		89.12
			9	89.12
			9	89.12
31/10/2024	11:01:51.033	9		89.08
			9	89.08
			9	89.08
31/10/2024	11:01:45.658	12		89.12
			12	89.12
			12	89.12
31/10/2024	10:59:59.063	15		89.06
			15	89.06
			15	89.06
31/10/2024	10:58:55.177	33		89.08
			33	89.08
			33	89.08
31/10/2024	10:58:12.183	6		89.08
			6	89.08
			6	89.08
31/10/2024	10:58:11.275	75		89.08
			75	89.08
			75	89.08
31/10/2024	10:58:05.925	100		89.12
			100	89.12
			100	89.12
31/10/2024	10:58:02.614	135		89.08
			135	89.08
			135	89.08
31/10/2024	10:57:45.975	100		89.08
			100	89.08
			100	89.08
31/10/2024	10:57:08.245	300		89.06
			300	89.06
			300	89.06
31/10/2024	10:56:42.315	300		89.08
			300	89.08
			300	89.08
31/10/2024	10:55:59.148	3		89.08
			3	89.08
			3	89.08
31/10/2024	10:55:49.402	10		89.00
			10	89.00
			10	89.00
31/10/2024	10:55:00.898	75		88.90
			75	88.90
			75	88.90
31/10/2024	10:54:40.980	4		88.94
			4	88.94
			4	88.94
31/10/2024	10:54:17.869	30		88.92
			30	88.92
			30	88.92
31/10/2024	10:54:12.409	65		88.92
			40	88.92
			65	88.92
			25	88.92
31/10/2024	10:54:09.613	40		88.88
			40	88.88
			40	88.88
31/10/2024	10:53:39.484	6		88.92
			6	88.92
			6	88.92
31/10/2024	10:53:24.512	20		88.90
			20	88.90
			20	88.90
31/10/2024	10:52:31.860	85		88.92
			85	88.92
			85	88.92
31/10/2024	10:52:10.192	11		88.92
			11	88.92
			11	88.92
31/10/2024	10:52:04.618	20		88.90
			20	88.90
			20	88.90
31/10/2024	10:51:45.343	23		88.92
			23	88.92
			23	88.92
31/10/2024	10:51:03.274	123		88.92
			50	88.92
			123	88.92
			73	88.92
31/10/2024	10:50:50.156	50		88.90
			50	88.90
			50	88.90
31/10/2024	10:50:47.795	150		88.86
			150	88.86
			150	88.86
31/10/2024	10:50:36.677	2		88.88
			2	88.88
			2	88.88
31/10/2024	10:50:04.644	100		88.92
			100	88.92
			100	88.92
31/10/2024	10:49:12.875	300		88.90
			300	88.90
			300	88.90
31/10/2024	10:49:10.607	11		88.94
			11	88.94
			11	88.94
31/10/2024	10:49:05.068	55		88.80
			55	88.80
			55	88.80
31/10/2024	10:48:46.675	150		88.78
			150	88.78
			150	88.78
31/10/2024	10:48:41.658	1		88.82
			1	88.82
			1	88.82
31/10/2024	10:48:39.740	3		88.82
			3	88.82
			3	88.82
31/10/2024	10:47:47.135	300		88.84
			300	88.84
			300	88.84
31/10/2024	10:47:46.656	98		88.88
			98	88.88
			98	88.88
31/10/2024	10:47:30.192	12		88.82
			12	88.82
			12	88.82
31/10/2024	10:47:08.459	22		88.82
			22	88.82
			22	88.82
31/10/2024	10:47:07.981	1		88.82
			1	88.82
			1	88.82
31/10/2024	10:47:01.473	1		88.82
			1	88.82
			1	88.82
31/10/2024	10:46:43.201	300		88.78
			300	88.78
			300	88.78
31/10/2024	10:46:42.127	1		88.78
			1	88.78
			1	88.78
31/10/2024	10:46:39.157	30		88.84
			30	88.84
			30	88.84
31/10/2024	10:45:44.261	20		88.82
			20	88.82
			20	88.82
31/10/2024	10:45:26.782	82		88.88
			82	88.88
			82	88.88
31/10/2024	10:45:05.424	45		88.88
			45	88.88
			45	88.88
31/10/2024	10:43:41.629	75		88.90
			75	88.90
			75	88.90
31/10/2024	10:43:36.046	1		88.96
			1	88.96
			1	88.96
31/10/2024	10:43:15.703	100		88.92
			100	88.92
			100	88.92
31/10/2024	10:43:03.952	1		88.96
			1	88.96
			1	88.96
31/10/2024	10:42:57.655	15		88.92
			15	88.92
			15	88.92
31/10/2024	10:42:17.627	1		88.96
			1	88.96
			1	88.96
31/10/2024	10:42:15.872	19		88.96
			19	88.96
			19	88.96
31/10/2024	10:42:01.801	10		88.98
			10	88.98
			10	88.98
31/10/2024	10:41:57.041	57		88.90
			57	88.90
			57	88.90
31/10/2024	10:41:54.437	29		88.94
			29	88.94
			29	88.94
31/10/2024	10:40:58.925	20		88.86
			20	88.86
			20	88.86
31/10/2024	10:40:32.439	10		88.90
			10	88.90
			10	88.90
31/10/2024	10:40:30.694	25		88.90
			25	88.90
			25	88.90
31/10/2024	10:40:29.328	20		88.90
			20	88.90
			20	88.90
31/10/2024	10:40:02.089	10		88.88
			10	88.88
			10	88.88
31/10/2024	10:39:49.752	2		88.88
			2	88.88
			2	88.88
31/10/2024	10:39:43.414	6		88.92
			6	88.92
			6	88.92
31/10/2024	10:39:37.982	2		88.92
			2	88.92
			2	88.92
31/10/2024	10:39:23.475	30		88.88
			30	88.88
			30	88.88
31/10/2024	10:39:15.589	30		88.88
			30	88.88
			30	88.88
31/10/2024	10:39:08.764	40		88.86
			40	88.86
			40	88.86
31/10/2024	10:39:02.543	1		88.88
			1	88.88
			1	88.88
31/10/2024	10:39:01.749	1		88.88
			1	88.88
			1	88.88
31/10/2024	10:39:01.373	100		88.88
			100	88.88
			100	88.88
31/10/2024	10:38:53.143	8		88.86
			8	88.86
			8	88.86
31/10/2024	10:38:51.101	2		88.88
			2	88.88
			2	88.88
31/10/2024	10:38:49.653	3		88.92
			3	88.92
			3	88.92
31/10/2024	10:38:32.584	20		88.90
			20	88.90
			20	88.90
31/10/2024	10:38:31.961	20		88.90
			20	88.90
			20	88.90
31/10/2024	10:38:27.303	1		88.92
			1	88.92
			1	88.92
31/10/2024	10:38:02.362	1		88.92
			1	88.92
			1	88.92
31/10/2024	10:37:43.795	1		88.92
			1	88.92
			1	88.92
31/10/2024	10:37:28.639	6		88.92
			6	88.92
			6	88.92
31/10/2024	10:37:05.625	1		88.86
			1	88.86
			1	88.86
31/10/2024	10:36:27.940	10		88.84
			10	88.84
			10	88.84
31/10/2024	10:36:20.198	70		88.80
			70	88.80
			70	88.80
31/10/2024	10:35:17.500	4		88.78
			4	88.78
			4	88.78
31/10/2024	10:35:04.237	1		88.80
			1	88.80
			1	88.80
31/10/2024	10:34:57.714	8		88.80
			8	88.80
			8	88.80
31/10/2024	10:34:39.990	35		88.76
			35	88.76
			35	88.76
31/10/2024	10:34:37.594	1		88.80
			1	88.80
			1	88.80
31/10/2024	10:34:26.697	300		88.76
			300	88.76
			300	88.76
31/10/2024	10:33:36.741	4		88.80
			4	88.80
			4	88.80
31/10/2024	10:33:31.472	50		88.82
			50	88.82
			50	88.82
31/10/2024	10:33:17.954	300		88.82
			300	88.82
			300	88.82
31/10/2024	10:33:06.052	1		88.82
			1	88.82
			1	88.82
31/10/2024	10:33:01.182	2		88.82
			2	88.82
			2	88.82
31/10/2024	10:32:37.763	100		88.84
			100	88.84
			100	88.84
31/10/2024	10:32:05.825	6		88.80
			6	88.80
			6	88.80
31/10/2024	10:31:54.294	1		88.78
			1	88.78
			1	88.78
31/10/2024	10:31:52.430	1		88.78
			1	88.78
			1	88.78
31/10/2024	10:31:50.684	5		88.78
			5	88.78
			5	88.78
31/10/2024	10:31:12.058	1		88.72
			1	88.72
			1	88.72
31/10/2024	10:31:08.016	2		88.72
			2	88.72
			2	88.72
31/10/2024	10:30:59.735	3		88.76
			3	88.76
			3	88.76
31/10/2024	10:30:45.963	80		88.74
			80	88.74
			80	88.74
31/10/2024	10:29:55.333	70		88.76
			70	88.76
			70	88.76
31/10/2024	10:29:15.355	50		88.76
			50	88.76
			50	88.76
31/10/2024	10:28:38.875	5		88.82
			5	88.82
			5	88.82
31/10/2024	10:28:24.712	33		88.76
			33	88.76
			33	88.76
31/10/2024	10:27:24.711	5		88.80
			5	88.80
			5	88.80
31/10/2024	10:27:20.456	95		88.76
			95	88.76
			95	88.76
31/10/2024	10:25:41.920	1		88.78
			1	88.78
			1	88.78
31/10/2024	10:25:16.804	50		88.70
			50	88.70
			50	88.70
31/10/2024	10:25:05.151	50		88.72
			50	88.72
			50	88.72
31/10/2024	10:24:58.242	5		88.74
			5	88.74
			5	88.74
31/10/2024	10:24:33.088	30		88.74
			30	88.74
			30	88.74
31/10/2024	10:24:30.146	60		88.70
			60	88.70
			60	88.70
31/10/2024	10:24:15.147	1		88.74
			1	88.74
			1	88.74
31/10/2024	10:23:28.820	14		88.70
			14	88.70
			14	88.70
31/10/2024	10:23:23.340	12		88.74
			12	88.74
			12	88.74
31/10/2024	10:22:38.353	4		88.62
			4	88.62
			4	88.62
31/10/2024	10:22:02.143	15		88.64
			15	88.64
			15	88.64
31/10/2024	10:21:23.753	150		88.66
			150	88.66
			150	88.66
31/10/2024	10:21:20.517	30		88.66
			30	88.66
			30	88.66
31/10/2024	10:20:50.388	10		88.68
			10	88.68
			10	88.68
31/10/2024	10:20:44.023	60		88.58
			60	88.58
			60	88.58
31/10/2024	10:19:39.828	45		88.60
			45	88.60
			45	88.60
31/10/2024	10:18:09.249	25		88.64
			25	88.64
			25	88.64
31/10/2024	10:17:32.463	100		88.64
			100	88.64
			100	88.64
31/10/2024	10:17:21.847	22		88.68
			22	88.68
			22	88.68
31/10/2024	10:16:39.567	300		88.68
			300	88.68
			300	88.68
31/10/2024	10:16:30.616	1		88.68
			1	88.68
			1	88.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 384.35 / Ask: 384.55
Volume: 114 010
-4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 13:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice