Volkswagen AG VZ

850

678

88.74

       

Date Time Volume Order Volume Price
31/10/2024 13:15:00.439 20   88.74
      20 88.74
      20 88.74
31/10/2024 13:14:08.492 100   88.76
      100 88.76
      100 88.76
31/10/2024 13:10:49.427 35   88.68
      35 88.68
      35 88.68
31/10/2024 13:09:59.711 6   88.70
      6 88.70
      6 88.70
31/10/2024 13:09:43.715 8   88.68
      8 88.68
      8 88.68
31/10/2024 13:09:01.904 1   88.74
      1 88.74
      1 88.74
31/10/2024 13:07:55.711 300   88.70
      300 88.70
      300 88.70
31/10/2024 13:07:54.823 55   88.70
      55 88.70
      55 88.70
31/10/2024 13:07:05.985 40   88.72
      40 88.72
      40 88.72
31/10/2024 13:06:52.431 60   88.68
      60 88.68
      60 88.68
31/10/2024 13:04:10.692 11   88.72
      11 88.72
      11 88.72
31/10/2024 13:03:40.167 8   88.74
      8 88.74
      8 88.74
31/10/2024 13:03:24.555 115   88.70
      115 88.70
      115 88.70
31/10/2024 13:03:20.696 40   88.70
      40 88.70
      40 88.70
31/10/2024 13:03:12.975 3   88.70
      3 88.70
      3 88.70
31/10/2024 13:02:34.472 50   88.94
      50 88.94
      40 88.94
      10 88.94
31/10/2024 13:00:08.638 3   88.94
      3 88.94
      3 88.94
31/10/2024 12:59:00.330 20   88.78
      20 88.78
      5 88.78
      15 88.78
31/10/2024 12:58:25.979 4 402   88.74
      1 000 88.74
      3 402 88.74
      4 402 88.74
31/10/2024 12:58:21.763 300   88.74
      300 88.74
      300 88.74
31/10/2024 12:58:10.391 10   88.78
      10 88.78
      10 88.78
31/10/2024 12:57:26.667 30   88.76
      30 88.76
      30 88.76
31/10/2024 12:57:20.919 1   88.80
      1 88.80
      1 88.80
31/10/2024 12:56:57.788 60   88.82
      60 88.82
      60 88.82
31/10/2024 12:56:49.443 50   88.76
      50 88.76
      50 88.76
31/10/2024 12:56:42.266 200   88.82
      200 88.82
      200 88.82
31/10/2024 12:56:35.301 300   88.82
      300 88.82
      300 88.82
31/10/2024 12:55:10.338 3   88.76
      3 88.76
      3 88.76
31/10/2024 12:55:03.852 41   88.78
      1 88.78
      40 88.78
      40 88.78
      1 88.78
31/10/2024 12:54:43.210 300   88.74
      300 88.74
      300 88.74
31/10/2024 12:54:06.955 72   88.80
      72 88.80
      72 88.80
31/10/2024 12:51:20.631 2   88.80
      2 88.80
      2 88.80
31/10/2024 12:51:01.977 56   88.78
      56 88.78
      56 88.78
31/10/2024 12:50:44.998 5   88.80
      5 88.80
      5 88.80
31/10/2024 12:49:49.671 50   88.76
      50 88.76
      50 88.76
31/10/2024 12:49:34.859 9   88.76
      9 88.76
      9 88.76
31/10/2024 12:48:34.076 6   88.80
      6 88.80
      6 88.80
31/10/2024 12:47:46.146 1   88.80
      1 88.80
      1 88.80
31/10/2024 12:47:14.598 50   88.80
      50 88.80
      35 88.80
      15 88.80
31/10/2024 12:45:41.994 100   88.80
      100 88.80
      100 88.80
31/10/2024 12:45:13.958 4   88.80
      4 88.80
      4 88.80
31/10/2024 12:44:51.472 1   88.82
      1 88.82
      1 88.82
31/10/2024 12:43:35.898 22   88.88
      22 88.88
      22 88.88
31/10/2024 12:42:22.594 235   88.82
      235 88.82
      235 88.82
31/10/2024 12:42:15.657 53   88.82
      53 88.82
      53 88.82
31/10/2024 12:41:07.910 18   88.76
      18 88.76
      18 88.76
31/10/2024 12:41:04.922 1   88.78
      1 88.78
      1 88.78
31/10/2024 12:40:14.564 27   88.86
      27 88.86
      27 88.86
31/10/2024 12:39:59.127 20   88.82
      20 88.82
      20 88.82
31/10/2024 12:38:48.091 7   88.78
      7 88.78
      7 88.78
31/10/2024 12:38:47.359 10   88.84
      10 88.84
      10 88.84
31/10/2024 12:38:33.920 20   88.88
      20 88.88
      20 88.88
31/10/2024 12:38:13.379 13   88.78
      13 88.78
      13 88.78
31/10/2024 12:37:48.533 2   88.86
      2 88.86
      2 88.86
31/10/2024 12:37:07.641 75   88.82
      75 88.82
      75 88.82
31/10/2024 12:37:00.244 1   88.86
      1 88.86
      1 88.86
31/10/2024 12:36:24.235 1   88.80
      1 88.80
      1 88.80
31/10/2024 12:35:56.650 65   88.80
      65 88.80
      50 88.80
      15 88.80
31/10/2024 12:35:56.587 2   88.88
      2 88.88
      2 88.88
31/10/2024 12:35:56.542 27   88.90
      27 88.90
      27 88.90
31/10/2024 12:35:30.376 30   88.98
      30 88.98
      30 88.98
31/10/2024 12:35:08.169 12   89.02
      12 89.02
      12 89.02
31/10/2024 12:35:06.997 40   88.98
      40 88.98
      12 88.98
      28 88.98
31/10/2024 12:34:48.879 16   89.00
      16 89.00
      16 89.00
31/10/2024 12:34:09.613 255   89.00
      2 89.00
      250 89.00
      255 89.00
      3 89.00
31/10/2024 12:33:41.459 100   89.02
      100 89.02
      100 89.02
31/10/2024 12:31:25.639 6   89.06
      6 89.06
      6 89.06
31/10/2024 12:28:04.102 23   89.08
      23 89.08
      23 89.08
31/10/2024 12:26:57.963 10   89.06
      10 89.06
      10 89.06
31/10/2024 12:25:48.729 9   89.06
      9 89.06
      9 89.06
31/10/2024 12:24:25.286 150   89.04
      150 89.04
      150 89.04
31/10/2024 12:23:49.718 1   89.12
      1 89.12
      1 89.12
31/10/2024 12:22:47.508 300   89.06
      300 89.06
      300 89.06
31/10/2024 12:22:43.139 300   89.06
      300 89.06
      300 89.06
31/10/2024 12:22:25.591 8   89.10
      8 89.10
      8 89.10
31/10/2024 12:21:37.339 2   89.16
      2 89.16
      2 89.16
31/10/2024 12:21:15.722 18   89.12
      18 89.12
      18 89.12
31/10/2024 12:20:02.476 56   89.12
      56 89.12
      56 89.12
31/10/2024 12:20:00.367 30   89.08
      30 89.08
      30 89.08
31/10/2024 12:16:51.891 25   89.10
      25 89.10
      25 89.10
31/10/2024 12:16:31.652 100   89.10
      100 89.10
      100 89.10
31/10/2024 12:16:29.357 6   89.10
      6 89.10
      6 89.10
31/10/2024 12:16:01.846 1   89.10
      1 89.10
      1 89.10
31/10/2024 12:16:01.619 4   89.08
      4 89.08
      4 89.08
31/10/2024 12:15:48.047 1   89.08
      1 89.08
      1 89.08
31/10/2024 12:14:15.368 1   89.12
      1 89.12
      1 89.12
31/10/2024 12:11:52.112 65   89.04
      65 89.04
      65 89.04
31/10/2024 12:11:24.140 50   89.12
      50 89.12
      50 89.12
31/10/2024 12:10:11.672 9   89.16
      9 89.16
      9 89.16
31/10/2024 12:09:05.259 1   89.32
      1 89.32
      1 89.32
31/10/2024 12:08:08.247 15   89.38
      15 89.38
      15 89.38
31/10/2024 12:04:57.454 61   89.40
      61 89.40
      61 89.40
31/10/2024 12:03:34.915 4   89.48
      4 89.48
      4 89.48
31/10/2024 12:03:04.216 10   89.50
      10 89.50
      10 89.50
31/10/2024 12:01:36.312 50   89.56
      50 89.56
      50 89.56
31/10/2024 12:01:09.904 106   89.46
      106 89.46
      106 89.46
31/10/2024 11:59:28.369 66   89.42
      66 89.42
      66 89.42
31/10/2024 11:59:27.949 30   89.42
      30 89.42
      30 89.42
31/10/2024 11:59:25.356 50   89.42
      50 89.42
      50 89.42
31/10/2024 11:59:18.449 58   89.42
      58 89.42
      58 89.42
31/10/2024 11:58:34.374 30   89.42
      30 89.42
      30 89.42
31/10/2024 11:57:25.021 111   89.50
      111 89.50
      111 89.50
31/10/2024 11:56:03.284 60   89.48
      60 89.48
      60 89.48
31/10/2024 11:55:13.534 30   89.52
      30 89.52
      30 89.52
31/10/2024 11:54:59.757 120   89.52
      120 89.52
      120 89.52
31/10/2024 11:54:33.585 6   89.52
      6 89.52
      6 89.52
31/10/2024 11:54:09.098 21   89.52
      21 89.52
      21 89.52
31/10/2024 11:53:47.930 9   89.52
      9 89.52
      9 89.52
31/10/2024 11:53:19.994 35   89.50
      35 89.50
      35 89.50
31/10/2024 11:52:36.942 9   89.50
      9 89.50
      9 89.50
31/10/2024 11:51:31.336 10   89.42
      10 89.42
      10 89.42
31/10/2024 11:50:55.311 20   89.38
      20 89.38
      20 89.38
31/10/2024 11:50:51.083 5   89.42
      5 89.42
      5 89.42
31/10/2024 11:50:30.279 50   89.42
      50 89.42
      50 89.42
31/10/2024 11:50:25.035 1   89.44
      1 89.44
      1 89.44
31/10/2024 11:50:17.228 1   89.46
      1 89.46
      1 89.46
31/10/2024 11:49:29.039 50   89.46
      50 89.46
      50 89.46
31/10/2024 11:49:18.612 25   89.44
      25 89.44
      25 89.44
31/10/2024 11:48:35.800 25   89.46
      25 89.46
      25 89.46
31/10/2024 11:46:15.844 48   89.50
      48 89.50
      48 89.50
31/10/2024 11:45:34.094 10   89.50
      10 89.50
      10 89.50
31/10/2024 11:45:22.588 80   89.46
      80 89.46
      80 89.46
31/10/2024 11:44:41.134 20   89.48
      20 89.48
      20 89.48
31/10/2024 11:44:01.808 10   89.46
      10 89.46
      10 89.46
31/10/2024 11:43:02.547 167   89.42
      167 89.42
      167 89.42
31/10/2024 11:42:23.260 15   89.46
      15 89.46
      15 89.46
31/10/2024 11:42:12.825 1   89.48
      1 89.48
      1 89.48
31/10/2024 11:41:34.945 1   89.42
      1 89.42
      1 89.42
31/10/2024 11:41:32.466 202   89.40
      202 89.40
      202 89.40
31/10/2024 11:39:53.793 4   89.40
      4 89.40
      4 89.40
31/10/2024 11:39:49.149 100   89.40
      100 89.40
      100 89.40
31/10/2024 11:39:28.453 11   89.40
      11 89.40
      11 89.40
31/10/2024 11:39:16.946 2   89.46
      2 89.46
      2 89.46
31/10/2024 11:39:15.367 15   89.42
      15 89.42
      15 89.42
31/10/2024 11:39:10.568 11   89.42
      11 89.42
      11 89.42
31/10/2024 11:38:08.732 52   89.46
      52 89.46
      52 89.46
31/10/2024 11:37:48.887 50   89.46
      50 89.46
      50 89.46
31/10/2024 11:37:40.069 10   89.42
      10 89.42
      10 89.42
31/10/2024 11:37:16.485 20   89.42
      20 89.42
      20 89.42
31/10/2024 11:36:58.864 224   89.46
      224 89.46
      224 89.46
31/10/2024 11:36:35.633 4   89.46
      4 89.46
      4 89.46
31/10/2024 11:36:03.448 10   89.50
      10 89.50
      10 89.50
31/10/2024 11:35:03.449 4   89.56
      4 89.56
      4 89.56
31/10/2024 11:34:38.632 5   89.50
      5 89.50
      5 89.50
31/10/2024 11:34:11.763 11   89.54
      11 89.54
      11 89.54
31/10/2024 11:34:00.262 1   89.56
      1 89.56
      1 89.56
31/10/2024 11:33:50.330 130   89.60
      130 89.60
      130 89.60
31/10/2024 11:33:27.000 10   89.58
      10 89.58
      10 89.58
31/10/2024 11:33:16.717 6   89.58
      6 89.58
      6 89.58
31/10/2024 11:30:52.028 5   89.60
      5 89.60
      5 89.60
31/10/2024 11:30:48.171 11   89.60
      11 89.60
      11 89.60
31/10/2024 11:30:36.299 10   89.58
      10 89.58
      10 89.58
31/10/2024 11:30:19.763 75   89.58
      75 89.58
      75 89.58
31/10/2024 11:30:14.934 59   89.60
      54 89.60
      5 89.60
      59 89.60
31/10/2024 11:29:52.364 12   89.56
      12 89.56
      12 89.56
31/10/2024 11:28:51.086 7   89.48
      7 89.48
      7 89.48
31/10/2024 11:28:36.846 1   89.52
      1 89.52
      1 89.52
31/10/2024 11:28:05.080 12   89.54
      12 89.54
      12 89.54
31/10/2024 11:27:47.610 8   89.54
      8 89.54
      8 89.54
31/10/2024 11:27:40.765 5   89.54
      5 89.54
      5 89.54
31/10/2024 11:26:34.206 38   89.52
      38 89.52
      38 89.52
31/10/2024 11:25:40.431 3   89.46
      3 89.46
      3 89.46
31/10/2024 11:25:25.017 1   89.50
      1 89.50
      1 89.50
31/10/2024 11:25:24.018 1   89.50
      1 89.50
      1 89.50
31/10/2024 11:24:31.532 3   89.52
      3 89.52
      3 89.52
31/10/2024 11:21:53.919 50   89.50
      50 89.50
      50 89.50
31/10/2024 11:20:47.769 200   89.52
      200 89.52
      200 89.52
31/10/2024 11:19:17.945 20   89.50
      20 89.50
      20 89.50
31/10/2024 11:18:34.828 11   89.54
      11 89.54
      11 89.54
31/10/2024 11:18:23.622 15   89.50
      15 89.50
      15 89.50
31/10/2024 11:17:53.615 820   89.36
      820 89.36
      820 89.36
31/10/2024 11:17:44.836 300   89.44
      300 89.44
      300 89.44
31/10/2024 11:17:44.501 11   89.46
      11 89.46
      11 89.46
31/10/2024 11:17:06.257 5   89.40
      5 89.40
      5 89.40
31/10/2024 11:17:04.431 20   89.32
      20 89.32
      20 89.32
31/10/2024 11:16:47.690 19   89.32
      19 89.32
      19 89.32
31/10/2024 11:16:31.024 2   89.38
      2 89.38
      2 89.38
31/10/2024 11:13:49.434 90   89.26
      90 89.26
      90 89.26
31/10/2024 11:12:20.063 25   89.34
      25 89.34
      25 89.34
31/10/2024 11:11:06.613 5   89.34
      5 89.34
      5 89.34
31/10/2024 11:10:56.704 107   89.24
      107 89.24
      107 89.24
31/10/2024 11:10:36.250 200   89.24
      200 89.24
      200 89.24
31/10/2024 11:10:31.651 3   89.22
      3 89.22
      3 89.22
31/10/2024 11:10:29.864 201   89.22
      201 89.22
      201 89.22
31/10/2024 11:10:24.657 25   89.26
      25 89.26
      25 89.26
31/10/2024 11:09:44.767 35   89.20
      35 89.20
      35 89.20
31/10/2024 11:08:56.383 11   89.24
      11 89.24
      11 89.24
31/10/2024 11:08:52.698 50   89.20
      50 89.20
      50 89.20
31/10/2024 11:07:42.987 100   89.22
      100 89.22
      100 89.22
31/10/2024 11:07:07.711 10   89.26
      10 89.26
      10 89.26
31/10/2024 11:05:33.174 1   89.34
      1 89.34
      1 89.34
31/10/2024 11:05:21.522 12   89.36
      12 89.36
      12 89.36
31/10/2024 11:04:59.958 25   89.32
      25 89.32
      25 89.32
31/10/2024 11:04:24.155 100   89.40
      100 89.40
      100 89.40
31/10/2024 11:04:10.050 300   89.32
      300 89.32
      300 89.32
31/10/2024 11:04:05.966 4   89.36
      4 89.36
      4 89.36
31/10/2024 11:03:53.121 150   89.42
      150 89.42
      150 89.42
31/10/2024 11:03:35.200 50   89.30
      50 89.30
      50 89.30
31/10/2024 11:02:38.936 9   89.12
      9 89.12
      9 89.12
31/10/2024 11:01:51.033 9   89.08
      9 89.08
      9 89.08
31/10/2024 11:01:45.658 12   89.12
      12 89.12
      12 89.12
31/10/2024 10:59:59.063 15   89.06
      15 89.06
      15 89.06
31/10/2024 10:58:55.177 33   89.08
      33 89.08
      33 89.08
31/10/2024 10:58:12.183 6   89.08
      6 89.08
      6 89.08
31/10/2024 10:58:11.275 75   89.08
      75 89.08
      75 89.08
31/10/2024 10:58:05.925 100   89.12
      100 89.12
      100 89.12
31/10/2024 10:58:02.614 135   89.08
      135 89.08
      135 89.08
31/10/2024 10:57:45.975 100   89.08
      100 89.08
      100 89.08
31/10/2024 10:57:08.245 300   89.06
      300 89.06
      300 89.06
31/10/2024 10:56:42.315 300   89.08
      300 89.08
      300 89.08
31/10/2024 10:55:59.148 3   89.08
      3 89.08
      3 89.08
31/10/2024 10:55:49.402 10   89.00
      10 89.00
      10 89.00
31/10/2024 10:55:00.898 75   88.90
      75 88.90
      75 88.90
31/10/2024 10:54:40.980 4   88.94
      4 88.94
      4 88.94
31/10/2024 10:54:17.869 30   88.92
      30 88.92
      30 88.92
31/10/2024 10:54:12.409 65   88.92
      40 88.92
      65 88.92
      25 88.92
31/10/2024 10:54:09.613 40   88.88
      40 88.88
      40 88.88
31/10/2024 10:53:39.484 6   88.92
      6 88.92
      6 88.92
31/10/2024 10:53:24.512 20   88.90
      20 88.90
      20 88.90
31/10/2024 10:52:31.860 85   88.92
      85 88.92
      85 88.92
31/10/2024 10:52:10.192 11   88.92
      11 88.92
      11 88.92
31/10/2024 10:52:04.618 20   88.90
      20 88.90
      20 88.90
31/10/2024 10:51:45.343 23   88.92
      23 88.92
      23 88.92
31/10/2024 10:51:03.274 123   88.92
      50 88.92
      123 88.92
      73 88.92
31/10/2024 10:50:50.156 50   88.90
      50 88.90
      50 88.90
31/10/2024 10:50:47.795 150   88.86
      150 88.86
      150 88.86
31/10/2024 10:50:36.677 2   88.88
      2 88.88
      2 88.88
31/10/2024 10:50:04.644 100   88.92
      100 88.92
      100 88.92
31/10/2024 10:49:12.875 300   88.90
      300 88.90
      300 88.90
31/10/2024 10:49:10.607 11   88.94
      11 88.94
      11 88.94
31/10/2024 10:49:05.068 55   88.80
      55 88.80
      55 88.80
31/10/2024 10:48:46.675 150   88.78
      150 88.78
      150 88.78
31/10/2024 10:48:41.658 1   88.82
      1 88.82
      1 88.82
31/10/2024 10:48:39.740 3   88.82
      3 88.82
      3 88.82
31/10/2024 10:47:47.135 300   88.84
      300 88.84
      300 88.84
31/10/2024 10:47:46.656 98   88.88
      98 88.88
      98 88.88
31/10/2024 10:47:30.192 12   88.82
      12 88.82
      12 88.82
31/10/2024 10:47:08.459 22   88.82
      22 88.82
      22 88.82
31/10/2024 10:47:07.981 1   88.82
      1 88.82
      1 88.82
31/10/2024 10:47:01.473 1   88.82
      1 88.82
      1 88.82
31/10/2024 10:46:43.201 300   88.78
      300 88.78
      300 88.78
31/10/2024 10:46:42.127 1   88.78
      1 88.78
      1 88.78
31/10/2024 10:46:39.157 30   88.84
      30 88.84
      30 88.84
31/10/2024 10:45:44.261 20   88.82
      20 88.82
      20 88.82
31/10/2024 10:45:26.782 82   88.88
      82 88.88
      82 88.88
31/10/2024 10:45:05.424 45   88.88
      45 88.88
      45 88.88
31/10/2024 10:43:41.629 75   88.90
      75 88.90
      75 88.90
31/10/2024 10:43:36.046 1   88.96
      1 88.96
      1 88.96
31/10/2024 10:43:15.703 100   88.92
      100 88.92
      100 88.92
31/10/2024 10:43:03.952 1   88.96
      1 88.96
      1 88.96
31/10/2024 10:42:57.655 15   88.92
      15 88.92
      15 88.92
31/10/2024 10:42:17.627 1   88.96
      1 88.96
      1 88.96
31/10/2024 10:42:15.872 19   88.96
      19 88.96
      19 88.96
31/10/2024 10:42:01.801 10   88.98
      10 88.98
      10 88.98
31/10/2024 10:41:57.041 57   88.90
      57 88.90
      57 88.90
31/10/2024 10:41:54.437 29   88.94
      29 88.94
      29 88.94
31/10/2024 10:40:58.925 20   88.86
      20 88.86
      20 88.86
31/10/2024 10:40:32.439 10   88.90
      10 88.90
      10 88.90
31/10/2024 10:40:30.694 25   88.90
      25 88.90
      25 88.90
31/10/2024 10:40:29.328 20   88.90
      20 88.90
      20 88.90
31/10/2024 10:40:02.089 10   88.88
      10 88.88
      10 88.88
31/10/2024 10:39:49.752 2   88.88
      2 88.88
      2 88.88
31/10/2024 10:39:43.414 6   88.92
      6 88.92
      6 88.92
31/10/2024 10:39:37.982 2   88.92
      2 88.92
      2 88.92
31/10/2024 10:39:23.475 30   88.88
      30 88.88
      30 88.88
31/10/2024 10:39:15.589 30   88.88
      30 88.88
      30 88.88
31/10/2024 10:39:08.764 40   88.86
      40 88.86
      40 88.86
31/10/2024 10:39:02.543 1   88.88
      1 88.88
      1 88.88
31/10/2024 10:39:01.749 1   88.88
      1 88.88
      1 88.88
31/10/2024 10:39:01.373 100   88.88
      100 88.88
      100 88.88
31/10/2024 10:38:53.143 8   88.86
      8 88.86
      8 88.86
31/10/2024 10:38:51.101 2   88.88
      2 88.88
      2 88.88
31/10/2024 10:38:49.653 3   88.92
      3 88.92
      3 88.92
31/10/2024 10:38:32.584 20   88.90
      20 88.90
      20 88.90
31/10/2024 10:38:31.961 20   88.90
      20 88.90
      20 88.90
31/10/2024 10:38:27.303 1   88.92
      1 88.92
      1 88.92
31/10/2024 10:38:02.362 1   88.92
      1 88.92
      1 88.92
31/10/2024 10:37:43.795 1   88.92
      1 88.92
      1 88.92
31/10/2024 10:37:28.639 6   88.92
      6 88.92
      6 88.92
31/10/2024 10:37:05.625 1   88.86
      1 88.86
      1 88.86
31/10/2024 10:36:27.940 10   88.84
      10 88.84
      10 88.84
31/10/2024 10:36:20.198 70   88.80
      70 88.80
      70 88.80
31/10/2024 10:35:17.500 4   88.78
      4 88.78
      4 88.78
31/10/2024 10:35:04.237 1   88.80
      1 88.80
      1 88.80
31/10/2024 10:34:57.714 8   88.80
      8 88.80
      8 88.80
31/10/2024 10:34:39.990 35   88.76
      35 88.76
      35 88.76
31/10/2024 10:34:37.594 1   88.80
      1 88.80
      1 88.80
31/10/2024 10:34:26.697 300   88.76
      300 88.76
      300 88.76
31/10/2024 10:33:36.741 4   88.80
      4 88.80
      4 88.80
31/10/2024 10:33:31.472 50   88.82
      50 88.82
      50 88.82
31/10/2024 10:33:17.954 300   88.82
      300 88.82
      300 88.82
31/10/2024 10:33:06.052 1   88.82
      1 88.82
      1 88.82
31/10/2024 10:33:01.182 2   88.82
      2 88.82
      2 88.82
31/10/2024 10:32:37.763 100   88.84
      100 88.84
      100 88.84
31/10/2024 10:32:05.825 6   88.80
      6 88.80
      6 88.80
31/10/2024 10:31:54.294 1   88.78
      1 88.78
      1 88.78
31/10/2024 10:31:52.430 1   88.78
      1 88.78
      1 88.78
31/10/2024 10:31:50.684 5   88.78
      5 88.78
      5 88.78
31/10/2024 10:31:12.058 1   88.72
      1 88.72
      1 88.72
31/10/2024 10:31:08.016 2   88.72
      2 88.72
      2 88.72
31/10/2024 10:30:59.735 3   88.76
      3 88.76
      3 88.76
31/10/2024 10:30:45.963 80   88.74
      80 88.74
      80 88.74
31/10/2024 10:29:55.333 70   88.76
      70 88.76
      70 88.76
31/10/2024 10:29:15.355 50   88.76
      50 88.76
      50 88.76
31/10/2024 10:28:38.875 5   88.82
      5 88.82
      5 88.82
31/10/2024 10:28:24.712 33   88.76
      33 88.76
      33 88.76
31/10/2024 10:27:24.711 5   88.80
      5 88.80
      5 88.80
31/10/2024 10:27:20.456 95   88.76
      95 88.76
      95 88.76
31/10/2024 10:25:41.920 1   88.78
      1 88.78
      1 88.78
31/10/2024 10:25:16.804 50   88.70
      50 88.70
      50 88.70
31/10/2024 10:25:05.151 50   88.72
      50 88.72
      50 88.72
31/10/2024 10:24:58.242 5   88.74
      5 88.74
      5 88.74
31/10/2024 10:24:33.088 30   88.74
      30 88.74
      30 88.74
31/10/2024 10:24:30.146 60   88.70
      60 88.70
      60 88.70
31/10/2024 10:24:15.147 1   88.74
      1 88.74
      1 88.74
31/10/2024 10:23:28.820 14   88.70
      14 88.70
      14 88.70
31/10/2024 10:23:23.340 12   88.74
      12 88.74
      12 88.74
31/10/2024 10:22:38.353 4   88.62
      4 88.62
      4 88.62
31/10/2024 10:22:02.143 15   88.64
      15 88.64
      15 88.64
31/10/2024 10:21:23.753 150   88.66
      150 88.66
      150 88.66
31/10/2024 10:21:20.517 30   88.66
      30 88.66
      30 88.66
31/10/2024 10:20:50.388 10   88.68
      10 88.68
      10 88.68
31/10/2024 10:20:44.023 60   88.58
      60 88.58
      60 88.58
31/10/2024 10:19:39.828 45   88.60
      45 88.60
      45 88.60
31/10/2024 10:18:09.249 25   88.64
      25 88.64
      25 88.64
31/10/2024 10:17:32.463 100   88.64
      100 88.64
      100 88.64
31/10/2024 10:17:21.847 22   88.68
      22 88.68
      22 88.68
31/10/2024 10:16:39.567 300   88.68
      300 88.68
      300 88.68
31/10/2024 10:16:30.616 1   88.68
      1 88.68
      1 88.68

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)