Tradegate Exchange

BYD Co. Ltd.

1854

1321

46.88

Date	Time	Volume	Order Volume	Price
31/03/2025	18:58:24.937	2		46.88
			2	46.88
			2	46.88
31/03/2025	18:58:19.690	200		46.76
			200	46.76
			200	46.76
31/03/2025	18:56:25.943	50		46.88
			50	46.88
			50	46.88
31/03/2025	18:56:17.288	100		46.76
			100	46.76
			100	46.76
31/03/2025	18:53:53.419	100		46.78
			75	46.78
			100	46.78
			25	46.78
31/03/2025	18:52:55.336	300		46.77
			300	46.77
			300	46.77
31/03/2025	18:52:44.946	300		46.77
			300	46.77
			300	46.77
31/03/2025	18:52:34.556	300		46.77
			300	46.77
			300	46.77
31/03/2025	18:52:14.895	250		46.76
			250	46.76
			250	46.76
31/03/2025	18:52:06.669	14		46.77
			14	46.77
			14	46.77
31/03/2025	18:51:47.431	40		46.88
			40	46.88
			40	46.88
31/03/2025	18:51:39.979	100		46.81
			100	46.81
			100	46.81
31/03/2025	18:50:27.798	10		46.84
			10	46.84
			10	46.84
31/03/2025	18:50:15.260	86		46.84
			86	46.84
			86	46.84
31/03/2025	18:49:18.339	125		46.60
			120	46.60
			125	46.60
			5	46.60
31/03/2025	18:48:44.571	120		46.56
			120	46.56
			120	46.56
31/03/2025	18:47:54.166	20		46.56
			20	46.56
			20	46.56
31/03/2025	18:47:12.670	9		46.76
			9	46.76
			9	46.76
31/03/2025	18:46:21.392	3		46.83
			3	46.83
			3	46.83
31/03/2025	18:44:39.473	10		46.83
			10	46.83
			10	46.83
31/03/2025	18:44:06.071	20		46.83
			20	46.83
			20	46.83
31/03/2025	18:43:35.980	10		46.83
			10	46.83
			10	46.83
31/03/2025	18:43:12.737	10		46.76
			10	46.76
			10	46.76
31/03/2025	18:40:44.358	10		46.56
			10	46.56
			10	46.56
31/03/2025	18:40:18.200	25		46.56
			25	46.56
			25	46.56
31/03/2025	18:38:48.326	10		46.83
			10	46.83
			10	46.83
31/03/2025	18:37:51.586	22		46.83
			22	46.83
			22	46.83
31/03/2025	18:37:16.937	5		46.83
			5	46.83
			5	46.83
31/03/2025	18:36:39.229	110		46.83
			110	46.83
			110	46.83
31/03/2025	18:36:32.457	56		46.56
			56	46.56
			56	46.56
31/03/2025	18:34:13.261	2 000		46.76
			2 000	46.76
			2 000	46.76
31/03/2025	18:32:26.067	213		46.83
			213	46.83
			213	46.83
31/03/2025	18:32:12.968	580		46.76
			580	46.76
			580	46.76
31/03/2025	18:31:50.241	500		46.77
			500	46.77
			500	46.77
31/03/2025	18:31:23.978	3		46.84
			3	46.84
			3	46.84
31/03/2025	18:30:58.422	4		46.84
			4	46.84
			4	46.84
31/03/2025	18:30:44.270	50		46.77
			50	46.77
			50	46.77
31/03/2025	18:30:28.237	50		46.75
			50	46.75
			50	46.75
31/03/2025	18:30:19.854	32		46.74
			32	46.74
			32	46.74
31/03/2025	18:30:08.097	1 500		46.70
			1 500	46.70
			1 500	46.70
31/03/2025	18:29:50.965	1 000		46.69
			1 000	46.69
			1 000	46.69
31/03/2025	18:29:21.574	500		46.68
			500	46.68
			500	46.68
31/03/2025	18:27:35.294	150		46.60
			150	46.60
			150	46.60
31/03/2025	18:27:35.134	500		46.68
			500	46.68
			380	46.68
			80	46.68
			40	46.68
31/03/2025	18:22:52.213	30		46.60
			30	46.60
			30	46.60
31/03/2025	18:21:46.756	5		46.68
			5	46.68
			5	46.68
31/03/2025	18:19:01.944	25		46.68
			25	46.68
			25	46.68
31/03/2025	18:17:19.606	4		46.68
			4	46.68
			4	46.68
31/03/2025	18:11:35.604	22		46.69
			22	46.69
			22	46.69
31/03/2025	18:09:51.200	25		46.69
			25	46.69
			25	46.69
31/03/2025	18:08:16.570	45		46.60
			45	46.60
			45	46.60
31/03/2025	18:06:07.078	2		46.69
			2	46.69
			2	46.69
31/03/2025	18:05:35.576	300		46.60
			80	46.60
			220	46.60
			300	46.60
31/03/2025	18:05:31.972	210		46.69
			52	46.69
			158	46.69
			210	46.69
31/03/2025	18:04:21.543	25		46.69
			25	46.69
			25	46.69
31/03/2025	18:00:21.846	1		46.69
			1	46.69
			1	46.69
31/03/2025	17:59:16.016	21		46.69
			21	46.69
			21	46.69
31/03/2025	17:58:57.759	5		46.69
			5	46.69
			5	46.69
31/03/2025	17:58:17.400	500		46.69
			396	46.69
			104	46.69
			500	46.69
31/03/2025	17:57:39.584	42		46.69
			42	46.69
			42	46.69
31/03/2025	17:56:07.267	55		46.60
			55	46.60
			55	46.60
31/03/2025	17:55:49.997	5		46.60
			5	46.60
			5	46.60
31/03/2025	17:55:39.605	200		46.68
			200	46.68
			200	46.68
31/03/2025	17:53:49.598	46		46.67
			46	46.67
			46	46.67
31/03/2025	17:52:13.305	50		46.67
			50	46.67
			50	46.67
31/03/2025	17:51:38.469	4		46.67
			4	46.67
			4	46.67
31/03/2025	17:51:27.425	1		46.67
			1	46.67
			1	46.67
31/03/2025	17:51:13.762	538		46.68
			484	46.68
			538	46.68
			54	46.68
31/03/2025	17:50:26.607	350		46.51
			350	46.51
			350	46.51
31/03/2025	17:48:52.695	12		46.41
			12	46.41
			12	46.41
31/03/2025	17:48:52.094	1		46.67
			1	46.67
			1	46.67
31/03/2025	17:48:48.131	50		46.65
			50	46.65
			50	46.65
31/03/2025	17:48:45.875	157		46.64
			157	46.64
			157	46.64
31/03/2025	17:48:45.191	5		46.41
			5	46.41
			5	46.41
31/03/2025	17:48:43.671	150		46.63
			150	46.63
			150	46.63
31/03/2025	17:48:29.701	300		46.62
			300	46.62
			300	46.62
31/03/2025	17:48:16.551	300		46.62
			300	46.62
			300	46.62
31/03/2025	17:48:01.323	90		46.62
			90	46.62
			90	46.62
31/03/2025	17:47:35.369	10		46.62
			10	46.62
			10	46.62
31/03/2025	17:45:36.395	30		46.34
			30	46.34
			30	46.34
31/03/2025	17:45:31.327	40		46.62
			40	46.62
			40	46.62
31/03/2025	17:45:19.262	30		46.34
			30	46.34
			30	46.34
31/03/2025	17:44:32.945	50		46.62
			50	46.62
			50	46.62
31/03/2025	17:44:19.824	380		46.62
			80	46.62
			300	46.62
			380	46.62
31/03/2025	17:44:12.902	300		46.62
			300	46.62
			300	46.62
31/03/2025	17:43:37.839	665		46.44
			665	46.44
			585	46.44
			80	46.44
31/03/2025	17:43:16.247	350		46.45
			300	46.45
			50	46.45
			350	46.45
31/03/2025	17:42:02.190	45		46.63
			45	46.63
			45	46.63
31/03/2025	17:40:12.344	85		46.45
			35	46.45
			85	46.45
			50	46.45
31/03/2025	17:39:37.062	42		46.50
			42	46.50
			2	46.50
			40	46.50
31/03/2025	17:39:37.024	329		46.55
			329	46.55
			329	46.55
31/03/2025	17:39:15.770	329		46.56
			329	46.56
			329	46.56
31/03/2025	17:37:22.509	10		46.67
			10	46.67
			10	46.67
31/03/2025	17:37:01.312	220		46.65
			220	46.65
			220	46.65
31/03/2025	17:36:14.428	15		46.55
			15	46.55
			15	46.55
31/03/2025	17:35:53.579	11		46.55
			11	46.55
			11	46.55
31/03/2025	17:35:18.787	100		46.65
			100	46.65
			20	46.65
			80	46.65
31/03/2025	17:32:51.098	100		46.34
			100	46.34
			100	46.34
31/03/2025	17:32:08.352	50		46.65
			50	46.65
			50	46.65
31/03/2025	17:31:22.555	5		46.55
			5	46.55
			5	46.55
31/03/2025	17:30:46.822	10		46.55
			10	46.55
			10	46.55
31/03/2025	17:29:58.122	500		46.49
			500	46.49
			500	46.49
31/03/2025	17:29:31.815	2		46.65
			2	46.65
			2	46.65
31/03/2025	17:29:21.266	90		46.55
			90	46.55
			90	46.55
31/03/2025	17:28:05.896	340		46.55
			340	46.55
			340	46.55
31/03/2025	17:27:29.598	100		46.55
			100	46.55
			100	46.55
31/03/2025	17:25:57.308	16		46.62
			16	46.62
			16	46.62
31/03/2025	17:25:07.797	500		46.55
			500	46.55
			500	46.55
31/03/2025	17:24:57.119	1 500		46.43
			1 270	46.43
			1 500	46.43
			80	46.43
			150	46.43
31/03/2025	17:24:35.521	500		46.50
			500	46.50
			500	46.50
31/03/2025	17:24:35.344	45		46.50
			17	46.50
			28	46.50
			45	46.50
31/03/2025	17:23:37.892	500		46.61
			500	46.61
			500	46.61
31/03/2025	17:21:53.686	120		46.61
			70	46.61
			50	46.61
			120	46.61
31/03/2025	17:21:42.277	25		46.61
			25	46.61
			25	46.61
31/03/2025	17:21:14.958	50		46.61
			50	46.61
			50	46.61
31/03/2025	17:20:32.892	10		46.61
			10	46.61
			10	46.61
31/03/2025	17:19:52.090	150		46.61
			100	46.61
			50	46.61
			150	46.61
31/03/2025	17:19:28.520	20		46.61
			20	46.61
			20	46.61
31/03/2025	17:16:56.641	10		46.61
			10	46.61
			10	46.61
31/03/2025	17:15:18.306	2		46.44
			2	46.44
			2	46.44
31/03/2025	17:12:44.622	300		46.44
			300	46.44
			300	46.44
31/03/2025	17:12:29.999	500		46.44
			500	46.44
			310	46.44
			70	46.44
			20	46.44
			100	46.44
31/03/2025	17:12:27.448	300		46.61
			300	46.61
			300	46.61
31/03/2025	17:09:55.974	25		46.61
			25	46.61
			25	46.61
31/03/2025	17:07:04.472	26		46.61
			26	46.61
			26	46.61
31/03/2025	17:05:00.254	15		46.65
			15	46.65
			15	46.65
31/03/2025	17:04:29.654	20		46.65
			20	46.65
			20	46.65
31/03/2025	17:00:38.039	53		46.62
			53	46.62
			53	46.62
31/03/2025	16:58:40.177	2		46.62
			2	46.62
			2	46.62
31/03/2025	16:57:52.608	30		46.44
			30	46.44
			30	46.44
31/03/2025	16:56:57.307	13		46.44
			13	46.44
			13	46.44
31/03/2025	16:55:49.333	5		46.62
			5	46.62
			5	46.62
31/03/2025	16:54:44.351	215		46.62
			215	46.62
			70	46.62
			145	46.62
31/03/2025	16:53:55.255	10		46.64
			10	46.64
			10	46.64
31/03/2025	16:52:51.156	70		46.44
			50	46.44
			70	46.44
			20	46.44
31/03/2025	16:51:42.546	2		46.67
			2	46.67
			2	46.67
31/03/2025	16:51:16.145	25		46.67
			25	46.67
			25	46.67
31/03/2025	16:51:06.943	20		46.67
			20	46.67
			20	46.67
31/03/2025	16:50:24.354	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:49:57.361	10		46.44
			10	46.44
			10	46.44
31/03/2025	16:49:22.831	400		46.67
			400	46.67
			400	46.67
31/03/2025	16:48:40.364	23		46.34
			23	46.34
			23	46.34
31/03/2025	16:48:37.293	400		46.50
			400	46.50
			400	46.50
31/03/2025	16:48:35.291	70		46.53
			70	46.53
			70	46.53
31/03/2025	16:48:33.138	300		46.55
			300	46.55
			300	46.55
31/03/2025	16:48:24.105	300		46.56
			300	46.56
			300	46.56
31/03/2025	16:48:16.273	300		46.56
			300	46.56
			300	46.56
31/03/2025	16:47:45.678	40		46.67
			40	46.67
			40	46.67
31/03/2025	16:47:29.345	4		46.54
			4	46.54
			4	46.54
31/03/2025	16:46:50.675	100		46.67
			100	46.67
			50	46.67
			50	46.67
31/03/2025	16:46:38.314	120		46.54
			120	46.54
			120	46.54
31/03/2025	16:45:34.018	100		46.64
			100	46.64
			20	46.64
			80	46.64
31/03/2025	16:43:59.314	10		46.64
			10	46.64
			10	46.64
31/03/2025	16:41:15.516	110		46.49
			80	46.49
			30	46.49
			110	46.49
31/03/2025	16:41:03.663	3		46.67
			3	46.67
			3	46.67
31/03/2025	16:40:13.040	36		46.49
			36	46.49
			36	46.49
31/03/2025	16:39:45.906	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:38:24.536	30		46.44
			30	46.44
			30	46.44
31/03/2025	16:38:12.781	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:37:57.536	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:37:19.469	12		46.67
			12	46.67
			12	46.67
31/03/2025	16:36:54.924	43		46.67
			23	46.67
			20	46.67
			43	46.67
31/03/2025	16:35:55.998	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:35:21.089	65		46.58
			65	46.58
			65	46.58
31/03/2025	16:35:18.114	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:34:44.576	1 000		46.58
			1 000	46.58
			1 000	46.58
31/03/2025	16:34:27.834	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:33:42.222	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:33:28.944	200		46.45
			50	46.45
			150	46.45
			200	46.45
31/03/2025	16:33:12.336	22		46.42
			22	46.42
			22	46.42
31/03/2025	16:31:48.341	11		46.57
			11	46.57
			11	46.57
31/03/2025	16:31:17.001	10		46.57
			10	46.57
			10	46.57
31/03/2025	16:29:35.175	1 000		46.57
			930	46.57
			70	46.57
			500	46.57
			500	46.57
31/03/2025	16:28:24.577	100		46.42
			100	46.42
			100	46.42
31/03/2025	16:27:31.917	300		46.42
			70	46.42
			230	46.42
			300	46.42
31/03/2025	16:26:32.730	150		46.57
			150	46.57
			70	46.57
			80	46.57
31/03/2025	16:25:16.547	10		46.57
			10	46.57
			10	46.57
31/03/2025	16:25:15.846	44		46.57
			44	46.57
			44	46.57
31/03/2025	16:24:51.346	70		46.44
			70	46.44
			70	46.44
31/03/2025	16:24:37.211	150		46.57
			150	46.57
			150	46.57
31/03/2025	16:24:16.085	100		46.57
			30	46.57
			100	46.57
			70	46.57
31/03/2025	16:23:41.313	7		46.57
			7	46.57
			7	46.57
31/03/2025	16:23:03.140	200		46.57
			200	46.57
			200	46.57
31/03/2025	16:22:56.972	100		46.34
			30	46.34
			70	46.34
			100	46.34
31/03/2025	16:22:12.766	20		46.34
			20	46.34
			20	46.34
31/03/2025	16:22:12.692	2		46.34
			2	46.34
			2	46.34
31/03/2025	16:20:25.194	10		46.57
			10	46.57
			10	46.57
31/03/2025	16:19:23.468	4		46.68
			4	46.68
			4	46.68
31/03/2025	16:18:18.517	18		46.47
			18	46.47
			18	46.47
31/03/2025	16:16:23.545	9		46.68
			9	46.68
			9	46.68
31/03/2025	16:16:12.056	60		46.68
			60	46.68
			60	46.68
31/03/2025	16:13:37.388	5		46.69
			5	46.69
			5	46.69
31/03/2025	16:13:14.812	10		46.49
			10	46.49
			10	46.49
31/03/2025	16:10:54.883	3		46.69
			3	46.69
			3	46.69
31/03/2025	16:10:28.646	6		46.69
			6	46.69
			6	46.69
31/03/2025	16:10:17.291	5		46.53
			5	46.53
			5	46.53
31/03/2025	16:08:36.386	1		46.49
			1	46.49
			1	46.49
31/03/2025	16:08:04.218	50		46.70
			50	46.70
			50	46.70
31/03/2025	16:08:04.154	10		46.70
			10	46.70
			10	46.70
31/03/2025	16:07:20.146	500		46.59
			500	46.59
			500	46.59
31/03/2025	16:06:56.950	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:06:52.669	100		46.58
			100	46.58
			100	46.58
31/03/2025	16:06:39.673	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:06:38.643	2		46.47
			2	46.47
			2	46.47
31/03/2025	16:06:35.151	510		46.58
			440	46.58
			500	46.58
			70	46.58
			10	46.58
31/03/2025	16:05:48.118	300		46.47
			300	46.47
			300	46.47
31/03/2025	16:05:22.178	340		46.47
			40	46.47
			300	46.47
			340	46.47
31/03/2025	16:05:10.225	4		46.58
			4	46.58
			4	46.58
31/03/2025	16:04:45.092	64		46.58
			64	46.58
			64	46.58
31/03/2025	16:03:05.772	60		46.45
			60	46.45
			60	46.45
31/03/2025	16:03:05.100	66		46.45
			66	46.45
			66	46.45
31/03/2025	16:02:57.150	150		46.45
			150	46.45
			150	46.45
31/03/2025	16:02:55.333	106		46.45
			106	46.45
			36	46.45
			70	46.45
31/03/2025	16:02:45.159	3		46.58
			3	46.58
			3	46.58
31/03/2025	16:01:25.033	2		46.43
			2	46.43
			2	46.43
31/03/2025	16:01:12.643	98		46.58
			98	46.58
			98	46.58
31/03/2025	16:01:06.690	60		46.43
			60	46.43
			60	46.43
31/03/2025	16:00:33.052	10		46.58
			10	46.58
			10	46.58
31/03/2025	15:59:34.455	200		46.58
			200	46.58
			200	46.58
31/03/2025	15:59:17.586	40		46.43
			40	46.43
			40	46.43
31/03/2025	15:59:11.083	500		46.46
			500	46.46
			500	46.46
31/03/2025	15:59:11.043	1 500		46.40
			1 500	46.40
			1 500	46.40
31/03/2025	15:59:02.319	700		46.47
			500	46.47
			700	46.47
			200	46.47
31/03/2025	15:57:21.458	8		46.58
			8	46.58
			8	46.58
31/03/2025	15:55:59.634	195		46.47
			195	46.47
			195	46.47
31/03/2025	15:55:47.878	1 500		46.48
			500	46.48
			1 000	46.48
			1 500	46.48
31/03/2025	15:55:30.932	1 500		46.46
			1 500	46.46
			1 500	46.46
31/03/2025	15:55:19.692	1 500		46.47
			1 500	46.47
			1 500	46.47
31/03/2025	15:54:15.077	1 500		46.47
			199	46.47
			1 301	46.47
			1 500	46.47
31/03/2025	15:54:04.015	10		46.47
			10	46.47
			10	46.47
31/03/2025	15:53:03.612	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:58.790	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:57.683	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:48.463	300		46.42
			300	46.42
			300	46.42
31/03/2025	15:52:44.145	300		46.42
			300	46.42
			230	46.42
			70	46.42
31/03/2025	15:51:49.766	200		46.34
			200	46.34
			200	46.34
31/03/2025	15:51:10.679	15		46.34
			15	46.34
			15	46.34
31/03/2025	15:51:07.875	15		46.34
			15	46.34
			15	46.34
31/03/2025	15:50:58.120	40		46.34
			40	46.34
			40	46.34
31/03/2025	15:50:35.595	500		46.36
			500	46.36
			30	46.36
			420	46.36
			50	46.36
31/03/2025	15:50:28.552	12		46.34
			12	46.34
			12	46.34
31/03/2025	15:50:06.173	10		46.22
			10	46.22
			10	46.22
31/03/2025	15:49:54.938	200		46.26
			200	46.26
			200	46.26
31/03/2025	15:49:49.532	260		46.24
			260	46.24
			260	46.24
31/03/2025	15:49:23.145	740		46.22
			740	46.22
			620	46.22
			70	46.22
			50	46.22
31/03/2025	15:49:21.161	300		46.26
			300	46.26
			300	46.26
31/03/2025	15:48:21.746	20		46.40
			20	46.40
			20	46.40
31/03/2025	15:48:19.562	100		46.40
			70	46.40
			100	46.40
			30	46.40
31/03/2025	15:47:31.499	22		46.41
			22	46.41
			22	46.41
31/03/2025	15:47:20.907	3		46.22
			3	46.22
			3	46.22
31/03/2025	15:47:07.560	200		46.22
			200	46.22
			200	46.22
31/03/2025	15:46:45.751	64		46.36
			50	46.36
			14	46.36
			64	46.36
31/03/2025	15:46:27.047	20		46.22
			8	46.22
			20	46.22
			12	46.22
31/03/2025	15:46:07.768	240		46.25
			150	46.25
			40	46.25
			50	46.25
			240	46.25
31/03/2025	15:46:06.638	1		46.40
			1	46.40
			1	46.40
31/03/2025	15:45:55.946	15		46.42
			15	46.42
			15	46.42
31/03/2025	15:45:48.906	75		46.47
			75	46.47
			75	46.47
31/03/2025	15:45:01.328	1 500		46.33
			70	46.33
			1 430	46.33
			1 500	46.33
31/03/2025	15:44:24.385	20		46.47
			20	46.47
			20	46.47
31/03/2025	15:42:07.888	22		46.58
			22	46.58
			22	46.58
31/03/2025	15:41:44.658	200		46.50
			200	46.50
			200	46.50
31/03/2025	15:40:04.639	10		46.45
			10	46.45
			10	46.45
31/03/2025	15:39:58.624	100		46.58
			80	46.58
			100	46.58
			20	46.58
31/03/2025	15:39:44.936	4		46.58
			4	46.58
			4	46.58
31/03/2025	15:39:35.509	50		46.58
			50	46.58
			50	46.58
31/03/2025	15:39:31.604	20		46.47
			20	46.47
			20	46.47
31/03/2025	15:39:28.379	190		46.47
			8	46.47
			190	46.47
			182	46.47
31/03/2025	15:38:22.166	2		46.58
			2	46.58
			2	46.58
31/03/2025	15:38:10.975	5		46.58
			5	46.58
			5	46.58
31/03/2025	15:37:54.802	100		46.55
			20	46.55
			80	46.55
			100	46.55
31/03/2025	15:36:25.360	25		46.52
			25	46.52
			25	46.52
31/03/2025	15:36:12.400	1		46.51
			1	46.51
			1	46.51
31/03/2025	15:35:58.211	4		46.48
			4	46.48
			4	46.48
31/03/2025	15:35:57.971	25		46.58
			25	46.58
			25	46.58
31/03/2025	15:35:37.026	20		46.46
			20	46.46
			20	46.46
31/03/2025	15:35:11.841	4		46.69
			4	46.69
			4	46.69
31/03/2025	15:33:06.688	30		46.58
			30	46.58
			30	46.58
31/03/2025	15:33:04.646	80		46.59
			80	46.59
			80	46.59
31/03/2025	15:32:56.655	300		46.60
			300	46.60
			300	46.60
31/03/2025	15:32:16.599	45		46.57
			45	46.57
			45	46.57
31/03/2025	15:32:06.307	300		46.57
			300	46.57
			300	46.57
31/03/2025	15:32:04.550	400		46.52
			400	46.52
			400	46.52
31/03/2025	15:31:44.529	4		46.74
			4	46.74
			4	46.74
31/03/2025	15:31:13.660	10		46.62
			10	46.62
			10	46.62
31/03/2025	15:30:59.137	300		46.74
			300	46.74
			300	46.74
31/03/2025	15:30:55.863	189		46.70
			125	46.70
			189	46.70
			64	46.70
31/03/2025	15:30:50.257	80		46.65
			80	46.65
			30	46.65
			50	46.65
31/03/2025	15:30:47.001	110		46.64
			100	46.64
			110	46.64
			10	46.64
31/03/2025	15:30:41.881	300		46.63
			300	46.63
			300	46.63
31/03/2025	15:30:25.123	50		46.55
			50	46.55
			50	46.55
31/03/2025	15:30:09.868	1 939		46.50
			214	46.50
			150	46.50
			1 939	46.50
			1 500	46.50
			75	46.50
31/03/2025	15:28:51.006	6		46.46
			6	46.46
			6	46.46
31/03/2025	15:28:37.740	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:28:20.604	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:27:35.491	300		46.46
			300	46.46
			300	46.46
31/03/2025	15:27:12.419	126		46.28
			126	46.28
			126	46.28
31/03/2025	15:26:54.138	139		46.28
			139	46.28
			139	46.28
31/03/2025	15:26:28.765	25		46.28
			25	46.28
			25	46.28
31/03/2025	15:26:05.231	1 500		46.35
			1 500	46.35
			1 500	46.35
31/03/2025	15:24:59.549	30		46.46
			30	46.46
			30	46.46
31/03/2025	15:24:57.157	92		46.35
			92	46.35
			92	46.35
31/03/2025	15:24:01.003	200		46.28
			200	46.28
			200	46.28
31/03/2025	15:23:01.092	1 500		46.39
			1 500	46.39
			1 500	46.39
31/03/2025	15:22:38.113	100		46.28
			100	46.28
			100	46.28
31/03/2025	15:22:23.428	18		46.28
			18	46.28
			18	46.28
31/03/2025	15:21:55.457	20		46.40
			20	46.40
			20	46.40
31/03/2025	15:18:10.490	6		46.46
			6	46.46
			6	46.46
31/03/2025	15:14:45.570	3		46.46
			3	46.46
			3	46.46
31/03/2025	15:14:14.543	2		46.46
			2	46.46
			2	46.46
31/03/2025	15:14:14.051	4		46.46
			4	46.46
			4	46.46
31/03/2025	15:10:57.120	106		46.46
			106	46.46
			106	46.46
31/03/2025	15:09:54.257	26		46.26
			26	46.26
			26	46.26
31/03/2025	15:09:32.047	30		46.26
			30	46.26
			27	46.26
			3	46.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 97.42 / Ask: 97.45
Volume: 700 634
-3.37%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 19:01:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice