Alphabet Inc. Class C

746

668

161.60

       

Date Time Volume Order Volume Price
21/11/2024 21:59:53.799 62   161.60
      62 161.60
      62 161.60
21/11/2024 21:59:46.159 18   161.60
      18 161.60
      18 161.60
21/11/2024 21:59:26.412 35   161.60
      35 161.60
      35 161.60
21/11/2024 21:58:49.229 62   161.60
      62 161.60
      62 161.60
21/11/2024 21:57:45.283 5   161.50
      5 161.50
      5 161.50
21/11/2024 21:57:42.487 10   161.64
      10 161.64
      10 161.64
21/11/2024 21:57:35.857 4   161.50
      4 161.50
      4 161.50
21/11/2024 21:57:32.159 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:57:31.902 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:57:30.944 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:57:30.533 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:57:24.857 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:57:12.855 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:57:03.970 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:56:53.506 62   161.50
      62 161.50
      62 161.50
21/11/2024 21:56:01.977 15   161.46
      15 161.46
      15 161.46
21/11/2024 21:55:52.455 10   161.40
      10 161.40
      10 161.40
21/11/2024 21:55:37.315 2   161.56
      2 161.56
      2 161.56
21/11/2024 21:54:18.979 10   161.64
      10 161.64
      10 161.64
21/11/2024 21:53:27.788 2   161.64
      2 161.64
      2 161.64
21/11/2024 21:50:27.845 7   161.76
      7 161.76
      7 161.76
21/11/2024 21:49:52.060 25   161.82
      25 161.82
      25 161.82
21/11/2024 21:49:20.843 50   161.66
      50 161.66
      50 161.66
21/11/2024 21:48:28.379 15   161.48
      15 161.48
      15 161.48
21/11/2024 21:46:43.091 10   161.42
      10 161.42
      10 161.42
21/11/2024 21:45:59.931 2   161.56
      2 161.56
      2 161.56
21/11/2024 21:45:54.698 20   161.56
      20 161.56
      20 161.56
21/11/2024 21:39:22.535 5   161.36
      5 161.36
      5 161.36
21/11/2024 21:38:52.978 9   161.42
      9 161.42
      9 161.42
21/11/2024 21:34:56.461 13   161.02
      13 161.02
      13 161.02
21/11/2024 21:31:58.779 21   161.16
      21 161.16
      21 161.16
21/11/2024 21:29:30.941 10   160.90
      10 160.90
      10 160.90
21/11/2024 21:28:40.072 10   160.74
      10 160.74
      10 160.74
21/11/2024 21:25:34.602 10   160.72
      10 160.72
      10 160.72
21/11/2024 21:22:11.456 120   161.22
      120 161.22
      120 161.22
21/11/2024 21:21:32.997 50   161.30
      50 161.30
      50 161.30
21/11/2024 21:20:37.674 6   161.24
      6 161.24
      6 161.24
21/11/2024 21:19:45.540 150   161.30
      150 161.30
      150 161.30
21/11/2024 21:16:38.152 5   161.08
      5 161.08
      5 161.08
21/11/2024 21:15:54.854 10   161.08
      10 161.08
      10 161.08
21/11/2024 21:14:55.030 18   161.00
      18 161.00
      18 161.00
21/11/2024 21:14:30.361 5   160.96
      5 160.96
      5 160.96
21/11/2024 21:14:28.596 7   160.98
      7 160.98
      7 160.98
21/11/2024 21:13:14.285 5   161.04
      5 161.04
      5 161.04
21/11/2024 21:10:57.640 5   160.88
      5 160.88
      5 160.88
21/11/2024 21:08:24.250 2   160.80
      2 160.80
      2 160.80
21/11/2024 21:07:52.326 20   160.58
      20 160.58
      20 160.58
21/11/2024 21:06:39.792 1   160.70
      1 160.70
      1 160.70
21/11/2024 21:06:34.959 30   160.58
      30 160.58
      30 160.58
21/11/2024 21:05:58.960 100   160.64
      100 160.64
      100 160.64
21/11/2024 21:01:53.579 2   160.22
      2 160.22
      2 160.22
21/11/2024 21:00:40.176 315   160.20
      315 160.20
      315 160.20
21/11/2024 20:58:13.200 15   159.98
      15 159.98
      15 159.98
21/11/2024 20:57:57.208 16   160.06
      16 160.06
      16 160.06
21/11/2024 20:56:13.056 12   159.98
      12 159.98
      12 159.98
21/11/2024 20:54:49.116 9   160.08
      9 160.08
      9 160.08
21/11/2024 20:54:30.250 10   160.10
      10 160.10
      10 160.10
21/11/2024 20:53:59.452 188   160.08
      188 160.08
      188 160.08
21/11/2024 20:53:53.020 4   160.06
      4 160.06
      4 160.06
21/11/2024 20:53:15.356 7   160.04
      7 160.04
      7 160.04
21/11/2024 20:50:22.770 2   159.98
      2 159.98
      2 159.98
21/11/2024 20:50:11.959 500   160.08
      500 160.08
      500 160.08
21/11/2024 20:50:08.393 3   160.14
      3 160.14
      3 160.14
21/11/2024 20:45:44.967 2   160.14
      2 160.14
      2 160.14
21/11/2024 20:43:56.797 1   160.08
      1 160.08
      1 160.08
21/11/2024 20:40:38.323 20   160.40
      20 160.40
      20 160.40
21/11/2024 20:36:54.669 40   160.14
      40 160.14
      40 160.14
21/11/2024 20:36:29.244 3   160.02
      3 160.02
      3 160.02
21/11/2024 20:36:00.340 32   160.04
      32 160.04
      32 160.04
21/11/2024 20:33:41.205 7   159.82
      7 159.82
      7 159.82
21/11/2024 20:32:54.405 1   159.72
      1 159.72
      1 159.72
21/11/2024 20:32:35.543 20   159.68
      20 159.68
      20 159.68
21/11/2024 20:31:36.299 100   159.60
      100 159.60
      100 159.60
21/11/2024 20:30:22.210 100   159.64
      100 159.64
      100 159.64
21/11/2024 20:28:48.757 10   159.70
      10 159.70
      10 159.70
21/11/2024 20:28:33.417 8   159.54
      8 159.54
      8 159.54
21/11/2024 20:25:40.164 160   159.64
      160 159.64
      160 159.64
21/11/2024 20:25:38.372 4   159.78
      4 159.78
      4 159.78
21/11/2024 20:24:50.090 100   159.74
      100 159.74
      100 159.74
21/11/2024 20:23:14.505 100   159.72
      100 159.72
      100 159.72
21/11/2024 20:22:36.255 5   159.80
      5 159.80
      5 159.80
21/11/2024 20:21:32.109 100   159.58
      100 159.58
      100 159.58
21/11/2024 20:21:13.381 31   159.58
      31 159.58
      31 159.58
21/11/2024 20:18:26.542 20   159.70
      20 159.70
      20 159.70
21/11/2024 20:18:22.899 15   159.66
      15 159.66
      15 159.66
21/11/2024 20:17:21.875 79   159.64
      78 159.64
      79 159.64
      1 159.64
21/11/2024 20:17:09.006 314   159.64
      314 159.64
      314 159.64
21/11/2024 20:16:16.156 187   159.64
      187 159.64
      187 159.64
21/11/2024 20:14:50.846 20   159.62
      20 159.62
      20 159.62
21/11/2024 20:14:29.004 3   159.46
      3 159.46
      3 159.46
21/11/2024 20:14:11.900 4   159.58
      4 159.58
      4 159.58
21/11/2024 20:13:14.499 5   159.60
      5 159.60
      5 159.60
21/11/2024 20:13:14.436 10   159.60
      10 159.60
      10 159.60
21/11/2024 20:12:59.237 1   159.56
      1 159.56
      1 159.56
21/11/2024 20:12:20.990 5   159.58
      5 159.58
      5 159.58
21/11/2024 20:11:54.719 1   159.38
      1 159.38
      1 159.38
21/11/2024 20:10:22.430 2   159.48
      2 159.48
      2 159.48
21/11/2024 20:10:04.714 35   159.24
      35 159.24
      35 159.24
21/11/2024 20:08:23.884 1   159.58
      1 159.58
      1 159.58
21/11/2024 20:07:22.828 400   159.60
      400 159.60
      400 159.60
21/11/2024 20:06:37.077 50   159.68
      50 159.68
      50 159.68
21/11/2024 20:05:57.873 7   159.64
      7 159.64
      7 159.64
21/11/2024 20:05:35.281 1   159.80
      1 159.80
      1 159.80
21/11/2024 20:04:28.532 10   159.82
      10 159.82
      10 159.82
21/11/2024 20:01:56.736 2   159.88
      2 159.88
      2 159.88
21/11/2024 19:59:54.776 18   159.72
      18 159.72
      18 159.72
21/11/2024 19:59:41.362 12   159.86
      12 159.86
      12 159.86
21/11/2024 19:59:01.611 20   160.00
      20 160.00
      20 160.00
21/11/2024 19:57:52.122 4   160.14
      4 160.14
      4 160.14
21/11/2024 19:56:58.999 1   160.18
      1 160.18
      1 160.18
21/11/2024 19:56:31.283 7   160.02
      7 160.02
      7 160.02
21/11/2024 19:56:14.822 410   160.06
      410 160.06
      410 160.06
21/11/2024 19:55:19.234 30   160.02
      30 160.02
      30 160.02
21/11/2024 19:54:13.800 17   160.22
      17 160.22
      17 160.22
21/11/2024 19:53:25.169 50   160.00
      50 160.00
      50 160.00
21/11/2024 19:52:59.993 90   159.94
      90 159.94
      90 159.94
21/11/2024 19:50:56.669 25   159.64
      25 159.64
      25 159.64
21/11/2024 19:50:25.117 2   159.68
      2 159.68
      2 159.68
21/11/2024 19:50:21.501 15   160.00
      15 160.00
      15 160.00
21/11/2024 19:47:03.592 3   160.40
      3 160.40
      3 160.40
21/11/2024 19:45:15.393 30   160.32
      30 160.32
      30 160.32
21/11/2024 19:43:30.000 20   160.26
      20 160.26
      20 160.26
21/11/2024 19:41:33.703 2   160.26
      2 160.26
      2 160.26
21/11/2024 19:41:11.781 1   160.28
      1 160.28
      1 160.28
21/11/2024 19:40:59.235 110   160.28
      110 160.28
      110 160.28
21/11/2024 19:40:37.665 120   160.30
      120 160.30
      120 160.30
21/11/2024 19:40:31.207 50   160.32
      50 160.32
      50 160.32
21/11/2024 19:38:22.865 20   160.30
      20 160.30
      20 160.30
21/11/2024 19:37:53.913 50   160.52
      50 160.52
      50 160.52
21/11/2024 19:35:59.186 3   160.62
      3 160.62
      3 160.62
21/11/2024 19:35:56.190 1   160.84
      1 160.84
      1 160.84
21/11/2024 19:31:54.516 71   160.50
      71 160.50
      6 160.50
      65 160.50
21/11/2024 19:31:20.796 7   160.48
      7 160.48
      7 160.48
21/11/2024 19:28:00.196 15   160.32
      15 160.32
      15 160.32
21/11/2024 19:22:07.264 50   160.32
      50 160.32
      50 160.32
21/11/2024 19:20:45.822 40   160.04
      40 160.04
      40 160.04
21/11/2024 19:20:08.689 10   160.28
      10 160.28
      10 160.28
21/11/2024 19:19:10.973 6   160.22
      6 160.22
      6 160.22
21/11/2024 19:17:21.486 100   160.10
      100 160.10
      100 160.10
21/11/2024 19:15:36.107 111   160.00
      11 160.00
      111 160.00
      100 160.00
21/11/2024 19:14:19.217 65   160.22
      65 160.22
      65 160.22
21/11/2024 19:14:19.084 20   160.22
      20 160.22
      20 160.22
21/11/2024 19:13:55.116 6   160.30
      6 160.30
      6 160.30
21/11/2024 19:13:52.249 5   160.28
      5 160.28
      5 160.28
21/11/2024 19:13:43.628 10   160.28
      10 160.28
      10 160.28
21/11/2024 19:13:28.699 1   160.30
      1 160.30
      1 160.30
21/11/2024 19:11:06.689 19   160.38
      19 160.38
      19 160.38
21/11/2024 19:10:36.136 7   160.30
      7 160.30
      7 160.30
21/11/2024 19:09:42.717 2   160.14
      2 160.14
      2 160.14
21/11/2024 19:09:06.966 1   160.36
      1 160.36
      1 160.36
21/11/2024 19:07:59.287 3   160.20
      3 160.20
      3 160.20
21/11/2024 19:07:34.783 13   160.28
      13 160.28
      13 160.28
21/11/2024 19:07:11.919 4   160.36
      4 160.36
      4 160.36
21/11/2024 19:06:41.487 3   160.32
      3 160.32
      3 160.32
21/11/2024 19:05:48.985 8   160.42
      8 160.42
      8 160.42
21/11/2024 19:05:02.069 15   160.36
      15 160.36
      15 160.36
21/11/2024 19:04:22.404 3   160.42
      3 160.42
      3 160.42
21/11/2024 19:04:02.198 40   160.32
      40 160.32
      40 160.32
21/11/2024 19:03:26.351 2   160.38
      2 160.38
      2 160.38
21/11/2024 19:01:24.901 50   160.28
      50 160.28
      50 160.28
21/11/2024 19:00:31.516 25   160.26
      25 160.26
      25 160.26
21/11/2024 19:00:28.517 1   160.36
      1 160.36
      1 160.36
21/11/2024 19:00:03.204 4   160.14
      4 160.14
      4 160.14
21/11/2024 18:59:12.087 20   160.26
      20 160.26
      20 160.26
21/11/2024 18:57:56.585 1   160.30
      1 160.30
      1 160.30
21/11/2024 18:56:27.213 10   160.08
      10 160.08
      10 160.08
21/11/2024 18:54:24.641 125   159.88
      125 159.88
      125 159.88
21/11/2024 18:53:31.022 4   160.00
      4 160.00
      4 160.00
21/11/2024 18:52:54.777 2   160.00
      2 160.00
      2 160.00
21/11/2024 18:52:01.733 15   159.90
      15 159.90
      15 159.90
21/11/2024 18:51:59.208 3   159.90
      3 159.90
      3 159.90
21/11/2024 18:51:32.522 1   160.02
      1 160.02
      1 160.02
21/11/2024 18:50:50.036 7   160.16
      7 160.16
      7 160.16
21/11/2024 18:50:26.395 50   160.20
      50 160.20
      50 160.20
21/11/2024 18:48:43.613 10   160.50
      10 160.50
      10 160.50
21/11/2024 18:47:53.325 1   160.50
      1 160.50
      1 160.50
21/11/2024 18:47:05.049 4   160.48
      4 160.48
      4 160.48
21/11/2024 18:43:40.296 10   160.30
      10 160.30
      10 160.30
21/11/2024 18:42:12.710 1   160.18
      1 160.18
      1 160.18
21/11/2024 18:42:00.085 5   160.24
      5 160.24
      5 160.24
21/11/2024 18:41:08.909 80   160.12
      80 160.12
      80 160.12
21/11/2024 18:40:58.894 1   160.14
      1 160.14
      1 160.14
21/11/2024 18:40:34.589 11   159.96
      11 159.96
      11 159.96
21/11/2024 18:40:08.247 33   159.94
      33 159.94
      33 159.94
21/11/2024 18:40:04.955 15   160.00
      15 160.00
      15 160.00
21/11/2024 18:39:41.324 50   160.02
      50 160.02
      50 160.02
21/11/2024 18:38:52.082 1   160.20
      1 160.20
      1 160.20
21/11/2024 18:37:52.424 18   160.10
      18 160.10
      18 160.10
21/11/2024 18:37:37.790 2   160.22
      2 160.22
      2 160.22
21/11/2024 18:37:00.776 30   160.38
      30 160.38
      30 160.38
21/11/2024 18:36:59.192 1   160.38
      1 160.38
      1 160.38
21/11/2024 18:36:55.883 2   160.22
      2 160.22
      2 160.22
21/11/2024 18:35:41.915 30   160.16
      30 160.16
      30 160.16
21/11/2024 18:35:10.158 20   160.06
      20 160.06
      20 160.06
21/11/2024 18:34:39.547 300   159.98
      300 159.98
      300 159.98
21/11/2024 18:34:39.501 4   159.98
      4 159.98
      4 159.98
21/11/2024 18:34:17.810 100   159.90
      100 159.90
      100 159.90
21/11/2024 18:32:37.639 10   159.82
      10 159.82
      10 159.82
21/11/2024 18:31:40.812 6   159.64
      6 159.64
      6 159.64
21/11/2024 18:31:34.234 15   159.62
      15 159.62
      15 159.62
21/11/2024 18:30:59.356 3   159.46
      3 159.46
      3 159.46
21/11/2024 18:30:44.482 4   159.60
      4 159.60
      4 159.60
21/11/2024 18:30:29.431 2   159.60
      2 159.60
      2 159.60
21/11/2024 18:29:28.823 1   159.76
      1 159.76
      1 159.76
21/11/2024 18:28:41.197 17   159.60
      17 159.60
      17 159.60
21/11/2024 18:26:59.638 13   159.60
      13 159.60
      13 159.60
21/11/2024 18:26:28.081 7   159.72
      7 159.72
      7 159.72
21/11/2024 18:26:24.500 2   159.76
      2 159.76
      2 159.76
21/11/2024 18:25:27.564 6   159.48
      6 159.48
      6 159.48
21/11/2024 18:24:29.307 3   159.62
      3 159.62
      3 159.62
21/11/2024 18:24:00.585 1   159.74
      1 159.74
      1 159.74
21/11/2024 18:23:52.296 3   159.72
      3 159.72
      3 159.72
21/11/2024 18:23:20.074 100   159.82
      100 159.82
      100 159.82
21/11/2024 18:22:27.115 2   159.78
      2 159.78
      2 159.78
21/11/2024 18:22:10.887 10   159.64
      10 159.64
      10 159.64
21/11/2024 18:21:41.881 50   159.54
      50 159.54
      50 159.54
21/11/2024 18:21:31.179 2   159.70
      2 159.70
      2 159.70
21/11/2024 18:19:55.788 1   159.72
      1 159.72
      1 159.72
21/11/2024 18:19:35.922 126   159.68
      126 159.68
      126 159.68
21/11/2024 18:18:46.894 1   159.42
      1 159.42
      1 159.42
21/11/2024 18:18:26.719 1   159.28
      1 159.28
      1 159.28
21/11/2024 18:17:50.729 2   159.30
      2 159.30
      2 159.30
21/11/2024 18:17:21.474 53   159.40
      53 159.40
      53 159.40
21/11/2024 18:17:03.693 20   159.28
      20 159.28
      20 159.28
21/11/2024 18:16:37.186 7   159.24
      7 159.24
      7 159.24
21/11/2024 18:14:40.391 1   159.06
      1 159.06
      1 159.06
21/11/2024 18:14:35.991 67   158.86
      67 158.86
      67 158.86
21/11/2024 18:14:25.535 2   158.94
      2 158.94
      2 158.94
21/11/2024 18:13:48.636 20   158.90
      20 158.90
      20 158.90
21/11/2024 18:12:35.582 62   158.94
      62 158.94
      62 158.94
21/11/2024 18:10:37.007 20   159.04
      20 159.04
      20 159.04
21/11/2024 18:10:17.065 3   158.92
      3 158.92
      3 158.92
21/11/2024 18:09:36.822 1   159.08
      1 159.08
      1 159.08
21/11/2024 18:09:33.571 20   159.08
      20 159.08
      20 159.08
21/11/2024 18:09:04.133 5   159.14
      5 159.14
      5 159.14
21/11/2024 18:08:53.752 10   159.10
      10 159.10
      10 159.10
21/11/2024 18:07:36.396 25   159.06
      25 159.06
      25 159.06
21/11/2024 18:07:31.885 1   159.06
      1 159.06
      1 159.06
21/11/2024 18:07:14.125 1   159.06
      1 159.06
      1 159.06
21/11/2024 18:06:55.283 62   158.90
      62 158.90
      62 158.90
21/11/2024 18:06:21.002 10   158.96
      10 158.96
      10 158.96
21/11/2024 18:05:40.389 50   158.66
      50 158.66
      50 158.66
21/11/2024 18:05:09.381 80   158.74
      80 158.74
      80 158.74
21/11/2024 18:02:22.828 20   159.02
      20 159.02
      20 159.02
21/11/2024 18:01:26.610 1   158.94
      1 158.94
      1 158.94
21/11/2024 18:01:23.555 20   159.06
      20 159.06
      20 159.06
21/11/2024 18:00:41.731 10   158.94
      10 158.94
      10 158.94
21/11/2024 18:00:24.227 21   158.64
      21 158.64
      21 158.64
21/11/2024 18:00:22.774 27   158.52
      27 158.52
      27 158.52
21/11/2024 18:00:00.649 20   158.50
      20 158.50
      20 158.50
21/11/2024 17:58:33.332 20   158.28
      20 158.28
      20 158.28
21/11/2024 17:58:00.979 20   158.20
      20 158.20
      20 158.20
21/11/2024 17:57:21.511 8   158.04
      8 158.04
      8 158.04
21/11/2024 17:55:33.891 6   157.90
      6 157.90
      6 157.90
21/11/2024 17:54:59.921 4   157.82
      4 157.82
      4 157.82
21/11/2024 17:54:18.953 85   158.00
      85 158.00
      20 158.00
      50 158.00
      15 158.00
21/11/2024 17:53:28.446 8   158.26
      8 158.26
      8 158.26
21/11/2024 17:51:35.415 21   158.08
      21 158.08
      21 158.08
21/11/2024 17:51:17.764 100   158.20
      100 158.20
      100 158.20
21/11/2024 17:51:03.650 70   158.14
      70 158.14
      70 158.14
21/11/2024 17:49:41.265 25   158.22
      25 158.22
      25 158.22
21/11/2024 17:49:32.840 10   158.18
      10 158.18
      10 158.18
21/11/2024 17:49:11.616 100   158.18
      100 158.18
      100 158.18
21/11/2024 17:48:20.649 20   158.02
      20 158.02
      20 158.02
21/11/2024 17:48:03.963 250   158.26
      250 158.26
      250 158.26
21/11/2024 17:47:54.624 33   158.34
      33 158.34
      33 158.34
21/11/2024 17:47:45.436 30   158.22
      30 158.22
      30 158.22
21/11/2024 17:47:24.054 30   158.26
      30 158.26
      30 158.26
21/11/2024 17:46:50.824 1   158.36
      1 158.36
      1 158.36
21/11/2024 17:45:47.855 20   158.38
      20 158.38
      20 158.38
21/11/2024 17:44:45.789 4   158.22
      4 158.22
      4 158.22
21/11/2024 17:44:02.118 50   158.28
      50 158.28
      50 158.28
21/11/2024 17:43:41.817 55   158.20
      55 158.20
      55 158.20
21/11/2024 17:42:54.723 10   158.10
      10 158.10
      10 158.10
21/11/2024 17:41:26.075 20   158.28
      20 158.28
      20 158.28
21/11/2024 17:40:00.712 50   158.36
      50 158.36
      50 158.36
21/11/2024 17:38:40.265 9   158.40
      9 158.40
      9 158.40
21/11/2024 17:38:37.299 13   158.40
      13 158.40
      13 158.40
21/11/2024 17:38:14.900 10   158.50
      10 158.50
      10 158.50
21/11/2024 17:37:49.249 25   158.48
      25 158.48
      25 158.48
21/11/2024 17:36:21.069 20   158.56
      20 158.56
      20 158.56
21/11/2024 17:36:18.086 25   158.74
      25 158.74
      25 158.74
21/11/2024 17:34:45.082 20   158.86
      20 158.86
      20 158.86
21/11/2024 17:34:16.951 1   159.06
      1 159.06
      1 159.06
21/11/2024 17:33:14.289 5   158.96
      5 158.96
      5 158.96
21/11/2024 17:33:09.869 40   158.86
      40 158.86
      40 158.86
21/11/2024 17:31:56.301 2   158.90
      2 158.90
      2 158.90
21/11/2024 17:31:10.095 100   159.00
      100 159.00
      100 159.00
21/11/2024 17:30:57.941 7   158.94
      7 158.94
      7 158.94
21/11/2024 17:30:10.995 25   158.80
      25 158.80
      25 158.80
21/11/2024 17:29:38.220 10   158.78
      10 158.78
      10 158.78
21/11/2024 17:29:29.102 200   158.76
      200 158.76
      200 158.76
21/11/2024 17:29:03.354 10   158.74
      10 158.74
      10 158.74
21/11/2024 17:28:37.200 5   158.56
      5 158.56
      5 158.56
21/11/2024 17:24:30.561 200   158.60
      200 158.60
      200 158.60
21/11/2024 17:23:49.756 64   158.60
      64 158.60
      64 158.60
21/11/2024 17:23:27.837 10   158.54
      10 158.54
      10 158.54
21/11/2024 17:21:34.685 20   158.74
      20 158.74
      20 158.74
21/11/2024 17:19:40.215 6   158.70
      6 158.70
      6 158.70
21/11/2024 17:18:49.110 25   158.76
      25 158.76
      25 158.76
21/11/2024 17:18:25.027 250   158.80
      250 158.80
      250 158.80
21/11/2024 17:18:20.259 11   158.72
      11 158.72
      11 158.72
21/11/2024 17:18:18.505 30   158.80
      30 158.80
      30 158.80
21/11/2024 17:18:06.725 210   158.72
      210 158.72
      210 158.72
21/11/2024 17:17:07.045 25   158.86
      25 158.86
      25 158.86
21/11/2024 17:15:36.507 15   158.80
      15 158.80
      15 158.80
21/11/2024 17:14:47.921 8   158.62
      8 158.62
      8 158.62
21/11/2024 17:12:28.240 100   158.52
      100 158.52
      100 158.52
21/11/2024 17:12:21.058 46   158.62
      46 158.62
      46 158.62
21/11/2024 17:11:20.280 66   158.44
      66 158.44
      66 158.44
21/11/2024 17:10:55.898 44   158.26
      44 158.26
      44 158.26
21/11/2024 17:09:50.088 2   158.36
      2 158.36
      2 158.36
21/11/2024 17:08:35.093 25   158.24
      25 158.24
      25 158.24
21/11/2024 17:08:08.451 40   158.12
      40 158.12
      40 158.12
21/11/2024 17:06:59.426 10   158.00
      10 158.00
      10 158.00
21/11/2024 17:06:49.338 1   158.18
      1 158.18
      1 158.18
21/11/2024 17:06:20.287 21   158.04
      21 158.04
      21 158.04
21/11/2024 17:06:11.864 10   158.00
      10 158.00
      10 158.00
21/11/2024 17:05:44.534 52   157.98
      52 157.98
      52 157.98
21/11/2024 17:05:04.011 100   158.12
      100 158.12
      100 158.12
21/11/2024 17:04:47.550 15   158.18
      15 158.18
      15 158.18
21/11/2024 17:04:39.710 20   158.26
      20 158.26
      20 158.26
21/11/2024 17:03:53.348 416   158.10
      416 158.10
      416 158.10
21/11/2024 17:03:51.730 11   158.16
      11 158.16
      11 158.16
21/11/2024 17:02:45.488 5   157.90
      5 157.90
      5 157.90
21/11/2024 17:01:51.252 25   158.42
      25 158.42
      25 158.42
21/11/2024 17:01:40.733 30   158.56
      30 158.56
      30 158.56
21/11/2024 17:01:27.182 40   158.46
      40 158.46
      40 158.46
21/11/2024 17:01:18.400 3   158.58
      3 158.58
      3 158.58
21/11/2024 16:59:22.727 18   158.70
      18 158.70
      18 158.70
21/11/2024 16:58:41.051 10   158.78
      10 158.78
      10 158.78
21/11/2024 16:58:40.392 62   158.78
      62 158.78
      62 158.78

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)