Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1931

1806

96.55

Date	Time	Volume	Order Volume	Price
27/09/2024	21:18:36.563	31		96.55
			31	96.55
			31	96.55
27/09/2024	21:18:33.975	13		96.552
			13	96.552
			13	96.552
27/09/2024	21:17:01.090	30		96.56
			30	96.56
			30	96.56
27/09/2024	21:12:05.224	3		96.518
			3	96.518
			3	96.518
27/09/2024	21:09:58.914	69		96.53
			69	96.53
			69	96.53
27/09/2024	21:08:36.732	200		96.486
			200	96.486
			200	96.486
27/09/2024	21:08:32.010	121		96.486
			121	96.486
			121	96.486
27/09/2024	21:07:55.326	8		96.49
			8	96.49
			8	96.49
27/09/2024	21:05:41.943	547		96.508
			547	96.508
			547	96.508
27/09/2024	21:05:39.577	5		96.558
			5	96.558
			5	96.558
27/09/2024	20:59:50.693	4		96.536
			4	96.536
			4	96.536
27/09/2024	20:59:13.057	1		96.53
			1	96.53
			1	96.53
27/09/2024	20:59:00.060	2		96.538
			2	96.538
			2	96.538
27/09/2024	20:58:38.094	41		96.49
			41	96.49
			41	96.49
27/09/2024	20:57:10.106	2		96.54
			2	96.54
			2	96.54
27/09/2024	20:56:50.567	1		96.534
			1	96.534
			1	96.534
27/09/2024	20:55:54.610	15		96.494
			15	96.494
			15	96.494
27/09/2024	20:54:55.669	1		96.442
			1	96.442
			1	96.442
27/09/2024	20:54:40.155	3		96.45
			3	96.45
			3	96.45
27/09/2024	20:54:30.966	2		96.49
			2	96.49
			2	96.49
27/09/2024	20:54:29.403	100		96.446
			100	96.446
			100	96.446
27/09/2024	20:54:03.938	50		96.464
			50	96.464
			50	96.464
27/09/2024	20:53:48.866	3		96.472
			3	96.472
			3	96.472
27/09/2024	20:51:05.896	3		96.476
			3	96.476
			3	96.476
27/09/2024	20:50:24.563	1		96.488
			1	96.488
			1	96.488
27/09/2024	20:49:28.037	80		96.492
			80	96.492
			80	96.492
27/09/2024	20:48:01.620	3		96.47
			3	96.47
			3	96.47
27/09/2024	20:46:24.290	10		96.456
			10	96.456
			10	96.456
27/09/2024	20:45:01.807	33		96.416
			33	96.416
			33	96.416
27/09/2024	20:43:40.271	3		96.368
			3	96.368
			3	96.368
27/09/2024	20:43:35.278	28		96.42
			28	96.42
			28	96.42
27/09/2024	20:43:12.057	1		96.392
			1	96.392
			1	96.392
27/09/2024	20:41:21.867	1		96.354
			1	96.354
			1	96.354
27/09/2024	20:39:34.332	488		96.35
			488	96.35
			488	96.35
27/09/2024	20:39:17.974	1		96.312
			1	96.312
			1	96.312
27/09/2024	20:38:47.018	170		96.302
			170	96.302
			170	96.302
27/09/2024	20:38:10.758	2		96.354
			2	96.354
			2	96.354
27/09/2024	20:34:22.259	2		96.394
			2	96.394
			2	96.394
27/09/2024	20:34:20.472	14		96.388
			14	96.388
			14	96.388
27/09/2024	20:33:03.375	1		96.422
			1	96.422
			1	96.422
27/09/2024	20:31:16.581	157		96.274
			3	96.274
			157	96.274
			154	96.274
27/09/2024	20:31:16.503	547		96.274
			547	96.274
			547	96.274
27/09/2024	20:31:13.981	1 064		96.35
			800	96.35
			130	96.35
			1 064	96.35
			134	96.35
27/09/2024	20:31:05.226	50		96.354
			50	96.354
			50	96.354
27/09/2024	20:31:05.101	2		96.40
			2	96.40
			2	96.40
27/09/2024	20:30:59.160	2		96.412
			2	96.412
			2	96.412
27/09/2024	20:30:03.272	1		96.424
			1	96.424
			1	96.424
27/09/2024	20:29:36.305	2		96.426
			2	96.426
			2	96.426
27/09/2024	20:29:18.055	2		96.438
			2	96.438
			2	96.438
27/09/2024	20:28:56.045	132		96.44
			132	96.44
			132	96.44
27/09/2024	20:28:53.552	3		96.442
			3	96.442
			3	96.442
27/09/2024	20:28:40.154	3		96.44
			3	96.44
			3	96.44
27/09/2024	20:28:13.764	1		96.448
			1	96.448
			1	96.448
27/09/2024	20:26:47.072	2 000		96.44
			2 000	96.44
			2 000	96.44
27/09/2024	20:26:12.668	6		96.524
			6	96.524
			6	96.524
27/09/2024	20:26:02.765	2		96.486
			2	96.486
			2	96.486
27/09/2024	20:25:04.421	15		96.532
			15	96.532
			15	96.532
27/09/2024	20:23:47.668	1		96.49
			1	96.49
			1	96.49
27/09/2024	20:23:35.364	1		96.538
			1	96.538
			1	96.538
27/09/2024	20:23:21.956	1		96.538
			1	96.538
			1	96.538
27/09/2024	20:21:25.565	3		96.54
			3	96.54
			3	96.54
27/09/2024	20:21:16.374	40		96.532
			40	96.532
			40	96.532
27/09/2024	20:20:00.855	15		96.46
			15	96.46
			15	96.46
27/09/2024	20:19:10.389	11		96.506
			11	96.506
			11	96.506
27/09/2024	20:15:44.040	3		96.528
			3	96.528
			3	96.528
27/09/2024	20:15:20.120	3		96.48
			3	96.48
			3	96.48
27/09/2024	20:14:54.859	6		96.472
			6	96.472
			6	96.472
27/09/2024	20:14:33.200	50		96.492
			50	96.492
			50	96.492
27/09/2024	20:14:29.453	3		96.542
			3	96.542
			3	96.542
27/09/2024	20:13:56.241	11		96.532
			11	96.532
			11	96.532
27/09/2024	20:13:36.613	1		96.532
			1	96.532
			1	96.532
27/09/2024	20:13:07.377	12		96.54
			12	96.54
			12	96.54
27/09/2024	20:12:26.613	12		96.538
			12	96.538
			12	96.538
27/09/2024	20:12:26.058	150		96.496
			150	96.496
			150	96.496
27/09/2024	20:12:10.155	3		96.50
			3	96.50
			3	96.50
27/09/2024	20:11:57.262	1		96.546
			1	96.546
			1	96.546
27/09/2024	20:11:53.048	2		96.54
			2	96.54
			2	96.54
27/09/2024	20:11:45.448	26		96.502
			26	96.502
			26	96.502
27/09/2024	20:11:08.753	2		96.536
			2	96.536
			2	96.536
27/09/2024	20:11:07.869	30		96.54
			30	96.54
			30	96.54
27/09/2024	20:09:15.468	103		96.564
			103	96.564
			103	96.564
27/09/2024	20:08:33.400	10		96.502
			10	96.502
			10	96.502
27/09/2024	20:07:46.695	25		96.556
			25	96.556
			25	96.556
27/09/2024	20:06:46.573	3		96.544
			3	96.544
			3	96.544
27/09/2024	20:06:29.663	11		96.542
			11	96.542
			11	96.542
27/09/2024	20:05:31.651	52		96.562
			52	96.562
			52	96.562
27/09/2024	20:05:25.374	1		96.514
			1	96.514
			1	96.514
27/09/2024	20:05:13.571	1		96.562
			1	96.562
			1	96.562
27/09/2024	20:05:00.468	1		96.512
			1	96.512
			1	96.512
27/09/2024	20:04:33.316	10		96.564
			10	96.564
			10	96.564
27/09/2024	20:02:01.896	106		96.552
			106	96.552
			106	96.552
27/09/2024	20:01:27.238	10		96.626
			10	96.626
			10	96.626
27/09/2024	20:00:09.905	2		96.594
			2	96.594
			2	96.594
27/09/2024	19:59:59.859	52		96.596
			52	96.596
			52	96.596
27/09/2024	19:59:50.366	6		96.604
			6	96.604
			6	96.604
27/09/2024	19:59:40.164	3		96.552
			3	96.552
			3	96.552
27/09/2024	19:59:17.662	1		96.584
			1	96.584
			1	96.584
27/09/2024	19:58:41.972	10		96.568
			10	96.568
			10	96.568
27/09/2024	19:57:20.487	103		96.574
			103	96.574
			103	96.574
27/09/2024	19:57:05.176	9		96.528
			9	96.528
			9	96.528
27/09/2024	19:56:08.260	1		96.594
			1	96.594
			1	96.594
27/09/2024	19:55:41.461	5		96.598
			5	96.598
			5	96.598
27/09/2024	19:54:48.771	1		96.598
			1	96.598
			1	96.598
27/09/2024	19:54:17.085	11		96.584
			11	96.584
			11	96.584
27/09/2024	19:53:52.593	1		96.58
			1	96.58
			1	96.58
27/09/2024	19:53:43.020	1		96.526
			1	96.526
			1	96.526
27/09/2024	19:50:43.744	51		96.56
			51	96.56
			51	96.56
27/09/2024	19:50:10.355	3		96.498
			3	96.498
			3	96.498
27/09/2024	19:49:59.095	1		96.538
			1	96.538
			1	96.538
27/09/2024	19:49:25.207	22		96.556
			22	96.556
			22	96.556
27/09/2024	19:49:21.079	1		96.546
			1	96.546
			1	96.546
27/09/2024	19:48:10.846	1		96.582
			1	96.582
			1	96.582
27/09/2024	19:46:53.393	210		96.568
			210	96.568
			210	96.568
27/09/2024	19:45:51.573	6		96.554
			6	96.554
			6	96.554
27/09/2024	19:45:49.454	1		96.554
			1	96.554
			1	96.554
27/09/2024	19:45:10.962	1		96.57
			1	96.57
			1	96.57
27/09/2024	19:44:56.428	80		96.52
			80	96.52
			80	96.52
27/09/2024	19:44:10.156	3		96.518
			3	96.518
			3	96.518
27/09/2024	19:44:02.176	11		96.564
			11	96.564
			11	96.564
27/09/2024	19:43:18.144	6		96.508
			6	96.508
			6	96.508
27/09/2024	19:43:04.072	6		96.544
			6	96.544
			6	96.544
27/09/2024	19:43:02.458	1		96.546
			1	96.546
			1	96.546
27/09/2024	19:41:29.061	2		96.514
			2	96.514
			2	96.514
27/09/2024	19:41:15.693	11		96.516
			11	96.516
			11	96.516
27/09/2024	19:39:47.939	63		96.50
			63	96.50
			63	96.50
27/09/2024	19:36:52.760	4		96.444
			4	96.444
			4	96.444
27/09/2024	19:36:05.722	20		96.478
			20	96.478
			20	96.478
27/09/2024	19:34:40.172	3		96.46
			3	96.46
			3	96.46
27/09/2024	19:34:36.663	1		96.502
			1	96.502
			1	96.502
27/09/2024	19:33:22.960	62		96.50
			12	96.50
			50	96.50
			62	96.50
27/09/2024	19:31:29.293	50		96.532
			50	96.532
			50	96.532
27/09/2024	19:30:12.714	21		96.522
			21	96.522
			8	96.522
			13	96.522
27/09/2024	19:30:09.254	6		96.52
			6	96.52
			6	96.52
27/09/2024	19:28:36.659	1		96.482
			1	96.482
			1	96.482
27/09/2024	19:28:07.762	2		96.522
			2	96.522
			2	96.522
27/09/2024	19:27:52.820	10		96.50
			10	96.50
			10	96.50
27/09/2024	19:27:31.686	207		96.524
			207	96.524
			207	96.524
27/09/2024	19:26:16.459	1		96.528
			1	96.528
			1	96.528
27/09/2024	19:26:10.167	3		96.48
			3	96.48
			3	96.48
27/09/2024	19:26:08.061	5		96.528
			5	96.528
			5	96.528
27/09/2024	19:25:49.562	2		96.53
			2	96.53
			2	96.53
27/09/2024	19:25:18.863	20		96.546
			20	96.546
			20	96.546
27/09/2024	19:22:57.607	103		96.518
			103	96.518
			103	96.518
27/09/2024	19:22:33.142	15		96.518
			15	96.518
			15	96.518
27/09/2024	19:22:08.898	201		96.522
			201	96.522
			201	96.522
27/09/2024	19:19:44.959	1		96.546
			1	96.546
			1	96.546
27/09/2024	19:18:46.753	100		96.572
			100	96.572
			100	96.572
27/09/2024	19:16:52.072	5		96.568
			5	96.568
			5	96.568
27/09/2024	19:14:52.590	1		96.58
			1	96.58
			1	96.58
27/09/2024	19:13:47.136	66		96.598
			66	96.598
			66	96.598
27/09/2024	19:13:43.251	310		96.594
			310	96.594
			310	96.594
27/09/2024	19:13:40.172	3		96.55
			3	96.55
			3	96.55
27/09/2024	19:13:36.664	1		96.598
			1	96.598
			1	96.598
27/09/2024	19:13:36.434	1		96.598
			1	96.598
			1	96.598
27/09/2024	19:13:11.575	5		96.592
			5	96.592
			5	96.592
27/09/2024	19:11:17.637	100		96.58
			100	96.58
			100	96.58
27/09/2024	19:08:54.063	10		96.614
			10	96.614
			10	96.614
27/09/2024	19:08:43.449	2		96.626
			2	96.626
			2	96.626
27/09/2024	19:08:27.140	3		96.614
			3	96.614
			3	96.614
27/09/2024	19:08:19.680	14		96.634
			14	96.634
			14	96.634
27/09/2024	19:08:12.269	9		96.648
			9	96.648
			9	96.648
27/09/2024	19:07:21.655	8		96.644
			8	96.644
			8	96.644
27/09/2024	19:07:00.639	4		96.608
			4	96.608
			4	96.608
27/09/2024	19:05:54.852	52		96.648
			52	96.648
			52	96.648
27/09/2024	19:05:52.655	4		96.66
			4	96.66
			4	96.66
27/09/2024	19:05:40.069	3		96.646
			3	96.646
			3	96.646
27/09/2024	19:05:27.668	2		96.71
			2	96.71
			2	96.71
27/09/2024	19:05:27.485	207		96.714
			207	96.714
			207	96.714
27/09/2024	19:05:22.778	1		96.72
			1	96.72
			1	96.72
27/09/2024	19:03:23.167	2		96.732
			2	96.732
			2	96.732
27/09/2024	19:01:54.027	197		96.682
			197	96.682
			197	96.682
27/09/2024	19:01:51.787	10		96.678
			10	96.678
			10	96.678
27/09/2024	19:00:21.326	5		96.686
			5	96.686
			5	96.686
27/09/2024	19:00:01.169	5		96.662
			5	96.662
			5	96.662
27/09/2024	18:59:56.466	858		96.614
			858	96.614
			858	96.614
27/09/2024	18:59:13.270	1		96.67
			1	96.67
			1	96.67
27/09/2024	18:59:01.760	1		96.666
			1	96.666
			1	96.666
27/09/2024	18:58:47.157	15		96.664
			15	96.664
			15	96.664
27/09/2024	18:57:13.030	45		96.642
			45	96.642
			45	96.642
27/09/2024	18:56:11.754	10		96.64
			10	96.64
			10	96.64
27/09/2024	18:56:09.133	16		96.59
			16	96.59
			16	96.59
27/09/2024	18:55:14.285	5		96.586
			5	96.586
			5	96.586
27/09/2024	18:54:47.835	50		96.58
			30	96.58
			50	96.58
			20	96.58
27/09/2024	18:54:29.370	1		96.582
			1	96.582
			1	96.582
27/09/2024	18:53:38.179	3		96.638
			3	96.638
			3	96.638
27/09/2024	18:52:02.078	1		96.584
			1	96.584
			1	96.584
27/09/2024	18:51:37.855	3		96.64
			3	96.64
			3	96.64
27/09/2024	18:51:14.831	31		96.632
			31	96.632
			31	96.632
27/09/2024	18:51:10.163	3		96.586
			3	96.586
			3	96.586
27/09/2024	18:51:09.461	1		96.632
			1	96.632
			1	96.632
27/09/2024	18:51:07.493	87		96.634
			87	96.634
			87	96.634
27/09/2024	18:50:49.184	1		96.65
			1	96.65
			1	96.65
27/09/2024	18:50:48.608	11		96.65
			11	96.65
			11	96.65
27/09/2024	18:49:56.262	5		96.648
			5	96.648
			5	96.648
27/09/2024	18:48:52.367	2		96.648
			2	96.648
			2	96.648
27/09/2024	18:47:38.172	6		96.616
			6	96.616
			6	96.616
27/09/2024	18:45:54.263	3		96.68
			3	96.68
			3	96.68
27/09/2024	18:44:40.158	3		96.66
			3	96.66
			3	96.66
27/09/2024	18:44:27.364	3		96.718
			3	96.718
			3	96.718
27/09/2024	18:44:18.813	5		96.708
			5	96.708
			5	96.708
27/09/2024	18:44:04.702	52		96.704
			52	96.704
			52	96.704
27/09/2024	18:43:17.113	128		96.662
			128	96.662
			128	96.662
27/09/2024	18:43:00.760	2		96.69
			2	96.69
			2	96.69
27/09/2024	18:42:12.593	25		96.666
			25	96.666
			25	96.666
27/09/2024	18:42:07.768	3		96.712
			3	96.712
			3	96.712
27/09/2024	18:40:12.702	7		96.72
			7	96.72
			7	96.72
27/09/2024	18:40:10.275	3		96.662
			3	96.662
			3	96.662
27/09/2024	18:40:01.975	2		96.714
			2	96.714
			2	96.714
27/09/2024	18:40:01.569	170		96.722
			170	96.722
			170	96.722
27/09/2024	18:39:46.174	17		96.72
			17	96.72
			17	96.72
27/09/2024	18:39:41.355	1		96.724
			1	96.724
			1	96.724
27/09/2024	18:39:31.007	10		96.71
			10	96.71
			10	96.71
27/09/2024	18:38:09.364	1		96.718
			1	96.718
			1	96.718
27/09/2024	18:38:02.726	6		96.674
			6	96.674
			6	96.674
27/09/2024	18:37:40.267	1		96.69
			1	96.69
			1	96.69
27/09/2024	18:36:10.395	4		96.644
			4	96.644
			4	96.644
27/09/2024	18:34:36.171	13		96.646
			13	96.646
			13	96.646
27/09/2024	18:34:10.175	4		96.606
			4	96.606
			4	96.606
27/09/2024	18:33:14.657	15		96.62
			15	96.62
			15	96.62
27/09/2024	18:32:50.912	12		96.606
			12	96.606
			12	96.606
27/09/2024	18:32:15.283	50		96.64
			50	96.64
			50	96.64
27/09/2024	18:31:59.871	5		96.652
			5	96.652
			5	96.652
27/09/2024	18:29:44.762	10		96.648
			10	96.648
			10	96.648
27/09/2024	18:29:37.755	223		96.604
			223	96.604
			223	96.604
27/09/2024	18:29:29.639	4		96.608
			4	96.608
			4	96.608
27/09/2024	18:29:04.546	27		96.594
			27	96.594
			27	96.594
27/09/2024	18:28:34.060	75		96.662
			75	96.662
			75	96.662
27/09/2024	18:28:21.453	5		96.614
			5	96.614
			5	96.614
27/09/2024	18:28:18.632	20		96.614
			20	96.614
			20	96.614
27/09/2024	18:28:01.707	15		96.594
			15	96.594
			15	96.594
27/09/2024	18:27:48.756	100		96.64
			100	96.64
			100	96.64
27/09/2024	18:27:40.180	15		96.632
			15	96.632
			15	96.632
27/09/2024	18:26:50.165	3		96.62
			3	96.62
			3	96.62
27/09/2024	18:25:38.595	5		96.58
			5	96.58
			5	96.58
27/09/2024	18:25:18.760	10		96.584
			10	96.584
			10	96.584
27/09/2024	18:25:05.010	10		96.586
			9	96.586
			10	96.586
			1	96.586
27/09/2024	18:23:57.153	200		96.63
			200	96.63
			200	96.63
27/09/2024	18:23:40.066	3		96.588
			3	96.588
			3	96.588
27/09/2024	18:23:35.957	117		96.634
			117	96.634
			117	96.634
27/09/2024	18:23:20.478	3		96.628
			3	96.628
			3	96.628
27/09/2024	18:23:11.165	1		96.638
			1	96.638
			1	96.638
27/09/2024	18:23:06.201	1		96.592
			1	96.592
			1	96.592
27/09/2024	18:23:00.065	1		96.638
			1	96.638
			1	96.638
27/09/2024	18:22:32.172	1		96.624
			1	96.624
			1	96.624
27/09/2024	18:21:48.899	6		96.602
			6	96.602
			6	96.602
27/09/2024	18:21:17.652	300		96.65
			300	96.65
			300	96.65
27/09/2024	18:20:09.194	6		96.586
			6	96.586
			6	96.586
27/09/2024	18:19:07.972	13		96.626
			13	96.626
			13	96.626
27/09/2024	18:18:53.862	1		96.618
			1	96.618
			1	96.618
27/09/2024	18:18:02.059	6		96.686
			6	96.686
			6	96.686
27/09/2024	18:17:00.267	1		96.672
			1	96.672
			1	96.672
27/09/2024	18:16:10.413	1		96.65
			1	96.65
			1	96.65
27/09/2024	18:15:34.457	1		96.628
			1	96.628
			1	96.628
27/09/2024	18:15:10.557	3		96.552
			3	96.552
			3	96.552
27/09/2024	18:15:05.345	52		96.606
			52	96.606
			52	96.606
27/09/2024	18:14:58.457	1		96.61
			1	96.61
			1	96.61
27/09/2024	18:14:38.245	6		96.594
			6	96.594
			6	96.594
27/09/2024	18:14:27.312	30		96.544
			30	96.544
			30	96.544
27/09/2024	18:13:01.268	1		96.612
			1	96.612
			1	96.612
27/09/2024	18:12:49.173	1		96.576
			1	96.576
			1	96.576
27/09/2024	18:12:48.622	50		96.57
			50	96.57
			50	96.57
27/09/2024	18:12:02.085	5		96.602
			5	96.602
			5	96.602
27/09/2024	18:10:21.333	51		96.588
			51	96.588
			51	96.588
27/09/2024	18:09:27.405	19		96.598
			19	96.598
			19	96.598
27/09/2024	18:08:53.445	31		96.592
			31	96.592
			31	96.592
27/09/2024	18:08:46.165	1		96.60
			1	96.60
			1	96.60
27/09/2024	18:08:45.373	133		96.60
			48	96.60
			133	96.60
			30	96.60
			55	96.60
27/09/2024	18:06:35.981	87		96.61
			87	96.61
			87	96.61
27/09/2024	18:05:54.335	7		96.658
			7	96.658
			7	96.658
27/09/2024	18:05:44.916	3		96.646
			3	96.646
			3	96.646
27/09/2024	18:05:41.184	31		96.648
			31	96.648
			31	96.648
27/09/2024	18:05:14.960	2		96.656
			2	96.656
			2	96.656
27/09/2024	18:04:59.367	2		96.656
			2	96.656
			2	96.656
27/09/2024	18:03:46.842	1		96.642
			1	96.642
			1	96.642
27/09/2024	18:03:40.268	3		96.596
			3	96.596
			3	96.596
27/09/2024	18:03:11.065	6		96.642
			3	96.642
			6	96.642
			3	96.642
27/09/2024	18:02:04.441	265		96.608
			265	96.608
			265	96.608
27/09/2024	18:02:01.034	440		96.658
			440	96.658
			440	96.658
27/09/2024	18:00:57.896	10		96.67
			10	96.67
			10	96.67
27/09/2024	18:00:45.755	10		96.672
			10	96.672
			10	96.672
27/09/2024	17:59:12.195	1		96.674
			1	96.674
			1	96.674
27/09/2024	17:58:21.712	10		96.688
			10	96.688
			10	96.688
27/09/2024	17:57:56.960	2		96.676
			2	96.676
			2	96.676
27/09/2024	17:56:52.860	2		96.692
			2	96.692
			2	96.692
27/09/2024	17:56:37.967	16		96.684
			16	96.684
			16	96.684
27/09/2024	17:56:15.366	8		96.672
			8	96.672
			8	96.672
27/09/2024	17:56:06.805	138		96.674
			138	96.674
			138	96.674
27/09/2024	17:55:48.855	30		96.68
			30	96.68
			30	96.68
27/09/2024	17:55:13.580	1		96.688
			1	96.688
			1	96.688
27/09/2024	17:55:09.222	31		96.694
			31	96.694
			31	96.694
27/09/2024	17:54:54.864	1		96.692
			1	96.692
			1	96.692
27/09/2024	17:54:54.369	9		96.646
			9	96.646
			9	96.646
27/09/2024	17:54:41.142	4		96.696
			4	96.696
			4	96.696
27/09/2024	17:54:18.063	1		96.634
			1	96.634
			1	96.634
27/09/2024	17:54:14.484	1		96.682
			1	96.682
			1	96.682
27/09/2024	17:53:46.408	280		96.626
			11	96.626
			269	96.626
			280	96.626
27/09/2024	17:53:20.730	2		96.628
			2	96.628
			2	96.628
27/09/2024	17:53:17.779	1		96.63
			1	96.63
			1	96.63
27/09/2024	17:53:14.675	1		96.682
			1	96.682
			1	96.682
27/09/2024	17:52:46.973	4		96.70
			4	96.70
			4	96.70
27/09/2024	17:51:41.610	10		96.716
			10	96.716
			10	96.716
27/09/2024	17:49:25.354	1		96.742
			1	96.742
			1	96.742
27/09/2024	17:48:38.010	110		96.722
			110	96.722
			110	96.722
27/09/2024	17:47:26.065	10		96.742
			10	96.742
			10	96.742
27/09/2024	17:46:41.192	3		96.77
			3	96.77
			3	96.77
27/09/2024	17:46:36.985	1		96.77
			1	96.77
			1	96.77
27/09/2024	17:46:32.168	6		96.77
			6	96.77
			6	96.77
27/09/2024	17:45:49.906	17		96.71
			17	96.71
			17	96.71
27/09/2024	17:44:25.942	30		96.768
			30	96.768
			30	96.768
27/09/2024	17:43:58.736	1		96.764
			1	96.764
			1	96.764
27/09/2024	17:43:24.993	20		96.764
			20	96.764
			20	96.764
27/09/2024	17:43:22.602	25		96.708
			25	96.708
			25	96.708
27/09/2024	17:42:43.285	3		96.692
			3	96.692
			3	96.692
27/09/2024	17:42:25.330	31		96.734
			31	96.734
			31	96.734
27/09/2024	17:42:19.094	1		96.73
			1	96.73
			1	96.73
27/09/2024	17:42:15.160	55		96.73
			55	96.73
			55	96.73
27/09/2024	17:41:12.851	1		96.694
			1	96.694
			1	96.694
27/09/2024	17:41:02.441	2		96.688
			2	96.688
			2	96.688
27/09/2024	17:40:38.654	11		96.696
			11	96.696
			11	96.696
27/09/2024	17:38:17.581	6		96.67
			6	96.67
			6	96.67
27/09/2024	17:37:31.881	50		96.644
			50	96.644
			50	96.644
27/09/2024	17:37:12.960	3		96.604
			3	96.604
			3	96.604
27/09/2024	17:36:19.066	1		96.672
			1	96.672
			1	96.672
27/09/2024	17:36:10.261	4		96.626
			4	96.626
			4	96.626
27/09/2024	17:35:57.012	9		96.622
			9	96.622
			9	96.622
27/09/2024	17:35:29.795	4		96.60
			4	96.60
			4	96.60
27/09/2024	17:34:39.746	4		96.61
			4	96.61
			4	96.61
27/09/2024	17:34:15.104	3		96.668
			3	96.668
			3	96.668
27/09/2024	17:34:06.457	13		96.646
			13	96.646
			13	96.646
27/09/2024	17:33:38.020	18		96.64
			18	96.64
			18	96.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.476 / Ask: 96.522
Volume: 124 985
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 21:19:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice