Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1220

992

72.10

Date	Time	Volume	Order Volume	Price
16/07/2024	21:58:13.440	56		72.10
			56	72.10
			56	72.10
16/07/2024	21:57:56.987	18		71.92
			18	71.92
			18	71.92
16/07/2024	21:56:06.801	182		71.94
			150	71.94
			32	71.94
			182	71.94
16/07/2024	21:55:54.819	30		72.00
			30	72.00
			30	72.00
16/07/2024	21:51:05.055	50		71.92
			50	71.92
			50	71.92
16/07/2024	21:51:01.891	150		71.92
			150	71.92
			150	71.92
16/07/2024	21:50:52.120	200		71.92
			200	71.92
			78	71.92
			60	71.92
			32	71.92
			30	71.92
16/07/2024	21:48:06.328	400		72.12
			113	72.12
			35	72.12
			52	72.12
			200	72.12
			400	72.12
16/07/2024	21:47:05.844	6		72.12
			6	72.12
			6	72.12
16/07/2024	21:44:57.536	14		72.12
			14	72.12
			14	72.12
16/07/2024	21:44:53.765	20		72.12
			20	72.12
			20	72.12
16/07/2024	21:38:53.396	28		71.96
			8	71.96
			28	71.96
			20	71.96
16/07/2024	21:34:22.888	5		72.12
			5	72.12
			5	72.12
16/07/2024	21:33:40.259	20		72.12
			20	72.12
			20	72.12
16/07/2024	21:31:52.841	2		72.12
			2	72.12
			2	72.12
16/07/2024	21:27:19.014	30		72.12
			30	72.12
			23	72.12
			7	72.12
16/07/2024	21:18:41.687	15		71.90
			15	71.90
			7	71.90
			8	71.90
16/07/2024	21:16:29.373	10		72.14
			10	72.14
			10	72.14
16/07/2024	21:14:16.344	14		72.14
			14	72.14
			14	72.14
16/07/2024	21:09:57.385	40		72.14
			40	72.14
			40	72.14
16/07/2024	21:04:54.916	600		71.98
			250	71.98
			600	71.98
			350	71.98
16/07/2024	21:04:47.586	150		72.02
			150	72.02
			150	72.02
16/07/2024	21:04:44.493	9		72.06
			9	72.06
			9	72.06
16/07/2024	21:01:14.766	50		72.06
			50	72.06
			50	72.06
16/07/2024	20:55:53.113	15		72.06
			15	72.06
			15	72.06
16/07/2024	20:54:32.385	53		72.06
			53	72.06
			53	72.06
16/07/2024	20:53:31.512	5		72.06
			5	72.06
			5	72.06
16/07/2024	20:45:18.195	3		71.90
			3	71.90
			3	71.90
16/07/2024	20:44:54.189	1		72.04
			1	72.04
			1	72.04
16/07/2024	20:43:56.569	350		72.04
			350	72.04
			350	72.04
16/07/2024	20:43:42.112	150		72.04
			150	72.04
			150	72.04
16/07/2024	20:41:52.588	1		72.04
			1	72.04
			1	72.04
16/07/2024	20:39:53.218	30		72.04
			30	72.04
			30	72.04
16/07/2024	20:39:29.414	50		72.04
			50	72.04
			50	72.04
16/07/2024	20:38:52.770	85		72.04
			85	72.04
			85	72.04
16/07/2024	20:38:44.141	25		72.04
			25	72.04
			25	72.04
16/07/2024	20:37:44.318	110		72.06
			110	72.06
			110	72.06
16/07/2024	20:36:21.301	150		72.10
			32	72.10
			118	72.10
			150	72.10
16/07/2024	20:36:02.829	75		72.10
			70	72.10
			75	72.10
			5	72.10
16/07/2024	20:30:48.565	30		72.10
			23	72.10
			30	72.10
			7	72.10
16/07/2024	20:29:21.451	2		72.10
			2	72.10
			2	72.10
16/07/2024	20:28:00.682	2		72.10
			2	72.10
			2	72.10
16/07/2024	20:27:10.253	850		71.90
			850	71.90
			850	71.90
16/07/2024	20:26:51.928	150		71.90
			150	71.90
			150	71.90
16/07/2024	20:25:38.271	73		71.90
			73	71.90
			73	71.90
16/07/2024	20:24:51.196	227		71.90
			7	71.90
			70	71.90
			150	71.90
			227	71.90
16/07/2024	20:24:07.081	10		72.10
			10	72.10
			10	72.10
16/07/2024	20:23:36.351	30		72.04
			30	72.04
			30	72.04
16/07/2024	20:23:33.510	30		72.04
			30	72.04
			30	72.04
16/07/2024	20:23:08.950	24		72.10
			24	72.10
			24	72.10
16/07/2024	20:22:39.505	2		71.90
			2	71.90
			2	71.90
16/07/2024	20:19:16.525	11		72.10
			11	72.10
			11	72.10
16/07/2024	20:18:07.291	6		72.10
			6	72.10
			6	72.10
16/07/2024	20:14:18.100	10		72.10
			10	72.10
			10	72.10
16/07/2024	20:13:58.941	16		72.10
			16	72.10
			16	72.10
16/07/2024	20:12:54.996	2		72.10
			2	72.10
			2	72.10
16/07/2024	20:12:40.140	20		72.10
			13	72.10
			20	72.10
			7	72.10
16/07/2024	20:05:37.155	3		72.10
			3	72.10
			3	72.10
16/07/2024	19:58:40.346	122		71.88
			122	71.88
			115	71.88
			7	71.88
16/07/2024	19:55:31.416	32		72.02
			32	72.02
			32	72.02
16/07/2024	19:52:41.947	30		72.06
			30	72.06
			23	72.06
			7	72.06
16/07/2024	19:51:48.782	53		71.88
			32	71.88
			53	71.88
			21	71.88
16/07/2024	19:50:04.079	33		71.84
			1	71.84
			33	71.84
			32	71.84
16/07/2024	19:48:48.097	34		71.84
			14	71.84
			7	71.84
			34	71.84
			13	71.84
16/07/2024	19:48:06.990	3		71.84
			3	71.84
			3	71.84
16/07/2024	19:47:01.191	1		72.12
			1	72.12
			1	72.12
16/07/2024	19:40:42.278	50		71.98
			15	71.98
			35	71.98
			50	71.98
16/07/2024	19:38:35.933	6		71.98
			6	71.98
			6	71.98
16/07/2024	19:31:20.759	7		71.98
			5	71.98
			7	71.98
			2	71.98
16/07/2024	19:26:51.237	63		72.14
			50	72.14
			13	72.14
			63	72.14
16/07/2024	19:24:26.424	50		72.14
			35	72.14
			50	72.14
			15	72.14
16/07/2024	19:23:38.592	139		72.08
			89	72.08
			50	72.08
			139	72.08
16/07/2024	19:21:59.843	30		72.08
			30	72.08
			30	72.08
16/07/2024	19:21:37.070	150		72.08
			150	72.08
			150	72.08
16/07/2024	19:21:11.255	1 000		72.04
			1 000	72.04
			1 000	72.04
16/07/2024	19:19:20.053	150		71.98
			150	71.98
			150	71.98
16/07/2024	19:19:19.731	510		71.98
			50	71.98
			510	71.98
			210	71.98
			250	71.98
16/07/2024	19:18:56.481	100		71.98
			25	71.98
			75	71.98
			100	71.98
16/07/2024	19:18:48.943	500		71.98
			25	71.98
			380	71.98
			500	71.98
			25	71.98
			7	71.98
			13	71.98
			50	71.98
16/07/2024	19:18:27.560	50		71.92
			50	71.92
			50	71.92
16/07/2024	19:17:55.640	50		71.92
			50	71.92
			50	71.92
16/07/2024	19:17:51.095	50		71.90
			50	71.90
			50	71.90
16/07/2024	19:17:44.196	3		71.92
			3	71.92
			3	71.92
16/07/2024	19:17:26.606	50		71.92
			50	71.92
			50	71.92
16/07/2024	19:17:19.686	87		71.90
			32	71.90
			25	71.90
			30	71.90
			87	71.90
16/07/2024	19:16:24.019	495		71.86
			495	71.86
			495	71.86
16/07/2024	19:13:25.120	185		71.86
			10	71.86
			25	71.86
			168	71.86
			150	71.86
			17	71.86
16/07/2024	19:11:43.821	157		71.88
			7	71.88
			150	71.88
			157	71.88
16/07/2024	19:10:30.956	3		71.92
			3	71.92
			3	71.92
16/07/2024	19:08:04.161	10		71.92
			10	71.92
			10	71.92
16/07/2024	19:08:02.145	8		71.92
			7	71.92
			8	71.92
			1	71.92
16/07/2024	19:07:31.687	1		71.86
			1	71.86
			1	71.86
16/07/2024	19:06:32.856	28		71.92
			28	71.92
			25	71.92
			3	71.92
16/07/2024	19:02:44.963	13		71.92
			13	71.92
			13	71.92
16/07/2024	19:02:15.117	10		71.86
			10	71.86
			3	71.86
			7	71.86
16/07/2024	19:01:52.945	1		71.92
			1	71.92
			1	71.92
16/07/2024	18:57:26.565	14		71.92
			14	71.92
			14	71.92
16/07/2024	18:51:01.426	10		71.92
			7	71.92
			10	71.92
			3	71.92
16/07/2024	18:47:48.991	2		71.92
			2	71.92
			2	71.92
16/07/2024	18:47:40.759	5		71.92
			5	71.92
			5	71.92
16/07/2024	18:47:08.388	2		71.92
			2	71.92
			2	71.92
16/07/2024	18:46:41.171	50		71.82
			7	71.82
			43	71.82
			50	71.82
16/07/2024	18:45:46.781	70		71.92
			70	71.92
			25	71.92
			20	71.92
			25	71.92
16/07/2024	18:45:33.001	12		71.92
			12	71.92
			12	71.92
16/07/2024	18:44:19.095	5		71.92
			5	71.92
			5	71.92
16/07/2024	18:42:57.686	14		71.92
			7	71.92
			7	71.92
			14	71.92
16/07/2024	18:40:10.100	30		71.84
			7	71.84
			23	71.84
			30	71.84
16/07/2024	18:39:46.392	10		71.92
			10	71.92
			10	71.92
16/07/2024	18:37:20.087	43		71.86
			43	71.86
			43	71.86
16/07/2024	18:35:34.882	10		71.92
			3	71.92
			7	71.92
			10	71.92
16/07/2024	18:34:13.741	13		71.82
			7	71.82
			13	71.82
			6	71.82
16/07/2024	18:28:33.111	100		71.92
			50	71.92
			25	71.92
			100	71.92
			25	71.92
16/07/2024	18:28:12.333	10		71.92
			10	71.92
			10	71.92
16/07/2024	18:24:48.229	3		71.84
			3	71.84
			3	71.84
16/07/2024	18:24:30.084	1		71.92
			1	71.92
			1	71.92
16/07/2024	18:24:01.880	1		71.92
			1	71.92
			1	71.92
16/07/2024	18:22:47.306	5		71.92
			5	71.92
			5	71.92
16/07/2024	18:20:05.997	30		71.92
			30	71.92
			30	71.92
16/07/2024	18:18:40.843	5		71.92
			5	71.92
			5	71.92
16/07/2024	18:09:27.013	5		71.92
			5	71.92
			5	71.92
16/07/2024	18:09:16.810	3		71.92
			3	71.92
			3	71.92
16/07/2024	18:08:37.422	13		71.92
			13	71.92
			13	71.92
16/07/2024	18:08:10.442	50		71.86
			50	71.86
			50	71.86
16/07/2024	18:03:20.168	41		71.92
			30	71.92
			41	71.92
			11	71.92
16/07/2024	18:01:33.331	1		71.92
			1	71.92
			1	71.92
16/07/2024	18:01:30.625	35		71.90
			35	71.90
			35	71.90
16/07/2024	18:01:21.866	2		71.92
			2	71.92
			2	71.92
16/07/2024	17:59:24.214	3		71.92
			3	71.92
			3	71.92
16/07/2024	17:58:06.755	70		71.92
			70	71.92
			70	71.92
16/07/2024	17:57:56.802	35		71.92
			35	71.92
			35	71.92
16/07/2024	17:56:54.842	145		71.92
			145	71.92
			145	71.92
16/07/2024	17:56:48.903	255		71.92
			255	71.92
			30	71.92
			25	71.92
			150	71.92
			50	71.92
16/07/2024	17:56:48.111	30		71.88
			30	71.88
			30	71.88
16/07/2024	17:54:57.797	20		71.92
			20	71.92
			20	71.92
16/07/2024	17:53:12.502	25		71.90
			25	71.90
			25	71.90
16/07/2024	17:50:04.815	4		71.92
			4	71.92
			4	71.92
16/07/2024	17:49:50.097	10		71.92
			10	71.92
			10	71.92
16/07/2024	17:48:35.800	7		71.92
			7	71.92
			7	71.92
16/07/2024	17:47:58.446	199		71.88
			199	71.88
			199	71.88
16/07/2024	17:46:19.025	1		71.94
			1	71.94
			1	71.94
16/07/2024	17:46:09.309	1		71.88
			1	71.88
			1	71.88
16/07/2024	17:43:57.610	25		71.88
			25	71.88
			25	71.88
16/07/2024	17:42:59.904	10		71.92
			10	71.92
			10	71.92
16/07/2024	17:42:41.633	1 300		71.88
			700	71.88
			1 300	71.88
			600	71.88
16/07/2024	17:41:24.199	150		71.90
			150	71.90
			150	71.90
16/07/2024	17:40:36.700	50		71.90
			50	71.90
			50	71.90
16/07/2024	17:40:30.538	107		71.90
			50	71.90
			7	71.90
			50	71.90
			107	71.90
16/07/2024	17:40:27.768	800		71.88
			300	71.88
			450	71.88
			800	71.88
			50	71.88
16/07/2024	17:40:04.944	150		71.86
			150	71.86
			150	71.86
16/07/2024	17:39:37.079	50		71.86
			50	71.86
			50	71.86
16/07/2024	17:37:51.623	70		71.88
			50	71.88
			20	71.88
			70	71.88
16/07/2024	17:36:41.208	33		71.88
			33	71.88
			33	71.88
16/07/2024	17:35:53.316	130		71.72
			130	71.72
			16	71.72
			50	71.72
			14	71.72
			50	71.72
16/07/2024	17:35:18.325	3		71.72
			3	71.72
			3	71.72
16/07/2024	17:35:15.986	1		71.96
			1	71.96
			1	71.96
16/07/2024	17:28:14.339	50		71.78
			50	71.78
			50	71.78
16/07/2024	17:28:06.737	15		71.76
			15	71.76
			15	71.76
16/07/2024	17:27:57.694	140		71.78
			140	71.78
			140	71.78
16/07/2024	17:27:32.537	300		71.78
			300	71.78
			300	71.78
16/07/2024	17:27:28.599	250		71.80
			250	71.80
			250	71.80
16/07/2024	17:27:16.855	300		71.80
			300	71.80
			300	71.80
16/07/2024	17:27:03.407	5		71.78
			5	71.78
			5	71.78
16/07/2024	17:27:03.215	1		71.78
			1	71.78
			1	71.78
16/07/2024	17:26:14.399	5		71.86
			5	71.86
			5	71.86
16/07/2024	17:26:09.739	17		71.84
			17	71.84
			17	71.84
16/07/2024	17:25:06.313	16		71.80
			16	71.80
			16	71.80
16/07/2024	17:22:49.429	35		71.76
			35	71.76
			35	71.76
16/07/2024	17:22:48.801	300		71.76
			300	71.76
			300	71.76
16/07/2024	17:22:33.335	165		71.76
			165	71.76
			150	71.76
			15	71.76
16/07/2024	17:22:13.295	1		71.74
			1	71.74
			1	71.74
16/07/2024	17:21:26.562	65		71.76
			65	71.76
			65	71.76
16/07/2024	17:21:26.236	300		71.76
			300	71.76
			300	71.76
16/07/2024	17:21:23.133	300		71.76
			300	71.76
			300	71.76
16/07/2024	17:20:30.622	200		71.78
			200	71.78
			200	71.78
16/07/2024	17:20:26.963	300		71.78
			300	71.78
			300	71.78
16/07/2024	17:20:22.409	10		71.82
			10	71.82
			10	71.82
16/07/2024	17:18:13.868	100		71.70
			100	71.70
			100	71.70
16/07/2024	17:13:32.423	4		71.74
			4	71.74
			4	71.74
16/07/2024	17:13:13.479	300		71.72
			300	71.72
			300	71.72
16/07/2024	17:12:42.526	1		71.74
			1	71.74
			1	71.74
16/07/2024	17:12:09.938	2		71.76
			2	71.76
			2	71.76
16/07/2024	17:11:52.187	50		71.76
			50	71.76
			50	71.76
16/07/2024	17:11:21.090	700		71.68
			700	71.68
			700	71.68
16/07/2024	17:11:02.105	300		71.70
			300	71.70
			300	71.70
16/07/2024	17:10:35.526	250		71.70
			250	71.70
			250	71.70
16/07/2024	17:10:35.196	900		71.72
			900	71.72
			900	71.72
16/07/2024	17:10:31.250	300		71.66
			300	71.66
			300	71.66
16/07/2024	17:09:46.759	300		71.66
			300	71.66
			300	71.66
16/07/2024	17:06:19.942	10		71.68
			10	71.68
			10	71.68
16/07/2024	17:05:09.532	1		71.70
			1	71.70
			1	71.70
16/07/2024	17:05:02.449	30		71.70
			30	71.70
			30	71.70
16/07/2024	17:03:21.807	150		71.66
			150	71.66
			150	71.66
16/07/2024	17:03:13.341	1		71.68
			1	71.68
			1	71.68
16/07/2024	17:01:43.499	10		71.66
			10	71.66
			10	71.66
16/07/2024	17:00:47.596	13		71.72
			13	71.72
			13	71.72
16/07/2024	17:00:34.431	14		71.72
			14	71.72
			14	71.72
16/07/2024	16:59:16.116	300		71.72
			300	71.72
			300	71.72
16/07/2024	16:55:47.587	50		71.80
			50	71.80
			50	71.80
16/07/2024	16:55:37.982	250		71.80
			250	71.80
			250	71.80
16/07/2024	16:55:22.688	15		71.80
			15	71.80
			15	71.80
16/07/2024	16:54:18.411	3		71.68
			3	71.68
			3	71.68
16/07/2024	16:53:52.535	1		71.74
			1	71.74
			1	71.74
16/07/2024	16:53:46.967	100		71.74
			100	71.74
			100	71.74
16/07/2024	16:52:06.227	15		71.82
			15	71.82
			15	71.82
16/07/2024	16:51:31.428	5		71.86
			5	71.86
			5	71.86
16/07/2024	16:51:16.445	20		71.86
			20	71.86
			20	71.86
16/07/2024	16:50:20.122	160		71.98
			160	71.98
			160	71.98
16/07/2024	16:48:11.030	200		72.30
			200	72.30
			200	72.30
16/07/2024	16:48:10.008	10		72.34
			10	72.34
			10	72.34
16/07/2024	16:47:58.412	21		72.12
			21	72.12
			21	72.12
16/07/2024	16:46:53.134	1		71.98
			1	71.98
			1	71.98
16/07/2024	16:46:33.074	250		71.84
			250	71.84
			250	71.84
16/07/2024	16:45:39.030	300		72.00
			300	72.00
			300	72.00
16/07/2024	16:45:06.434	100		72.00
			100	72.00
			100	72.00
16/07/2024	16:44:59.425	44		71.60
			10	71.60
			34	71.60
			44	71.60
16/07/2024	16:44:41.980	300		71.60
			300	71.60
			300	71.60
16/07/2024	16:43:58.929	32		71.62
			32	71.62
			32	71.62
16/07/2024	16:43:46.485	2		71.58
			2	71.58
			2	71.58
16/07/2024	16:42:59.325	20		71.60
			20	71.60
			20	71.60
16/07/2024	16:41:09.726	200		71.54
			200	71.54
			200	71.54
16/07/2024	16:41:09.412	300		71.54
			300	71.54
			300	71.54
16/07/2024	16:40:57.533	2		71.58
			2	71.58
			2	71.58
16/07/2024	16:40:51.010	3		71.58
			3	71.58
			3	71.58
16/07/2024	16:38:53.527	300		71.60
			300	71.60
			300	71.60
16/07/2024	16:38:48.328	3		71.60
			3	71.60
			3	71.60
16/07/2024	16:38:33.815	17		71.64
			17	71.64
			17	71.64
16/07/2024	16:36:40.275	150		71.60
			150	71.60
			150	71.60
16/07/2024	16:35:54.993	15		71.60
			15	71.60
			15	71.60
16/07/2024	16:35:33.973	150		71.58
			150	71.58
			150	71.58
16/07/2024	16:34:28.130	1		71.58
			1	71.58
			1	71.58
16/07/2024	16:33:55.588	300		71.54
			300	71.54
			300	71.54
16/07/2024	16:33:20.814	20		71.62
			20	71.62
			20	71.62
16/07/2024	16:32:29.221	10		71.60
			10	71.60
			10	71.60
16/07/2024	16:31:49.282	1		71.64
			1	71.64
			1	71.64
16/07/2024	16:30:59.851	150		71.60
			150	71.60
			150	71.60
16/07/2024	16:30:37.645	45		71.62
			45	71.62
			45	71.62
16/07/2024	16:28:19.207	170		71.68
			170	71.68
			170	71.68
16/07/2024	16:27:02.056	70		71.74
			70	71.74
			70	71.74
16/07/2024	16:25:57.655	300		71.84
			300	71.84
			300	71.84
16/07/2024	16:25:32.714	70		71.86
			70	71.86
			70	71.86
16/07/2024	16:24:01.688	4		71.66
			4	71.66
			4	71.66
16/07/2024	16:23:25.739	130		71.72
			130	71.72
			130	71.72
16/07/2024	16:23:12.512	35		71.74
			35	71.74
			35	71.74
16/07/2024	16:23:09.944	9		71.72
			9	71.72
			9	71.72
16/07/2024	16:23:07.648	20		71.76
			20	71.76
			20	71.76
16/07/2024	16:22:10.519	15		71.76
			15	71.76
			15	71.76
16/07/2024	16:20:27.317	70		71.76
			70	71.76
			70	71.76
16/07/2024	16:18:05.989	15		71.90
			15	71.90
			15	71.90
16/07/2024	16:15:45.520	6		71.94
			6	71.94
			6	71.94
16/07/2024	16:15:44.463	100		71.90
			100	71.90
			100	71.90
16/07/2024	16:13:26.850	200		71.80
			200	71.80
			200	71.80
16/07/2024	16:11:36.454	30		71.66
			30	71.66
			30	71.66
16/07/2024	16:11:15.108	30		71.70
			30	71.70
			30	71.70
16/07/2024	16:10:52.098	34		71.80
			34	71.80
			34	71.80
16/07/2024	16:10:23.843	150		71.84
			150	71.84
			150	71.84
16/07/2024	16:09:43.086	4		71.88
			4	71.88
			4	71.88
16/07/2024	16:07:30.249	15		71.94
			15	71.94
			15	71.94
16/07/2024	16:06:27.042	66		71.92
			66	71.92
			66	71.92
16/07/2024	16:06:09.112	1		71.94
			1	71.94
			1	71.94
16/07/2024	16:05:18.979	10		71.92
			10	71.92
			10	71.92
16/07/2024	16:04:16.961	100		71.92
			100	71.92
			100	71.92
16/07/2024	16:03:27.620	3		71.92
			3	71.92
			3	71.92
16/07/2024	16:02:39.855	50		71.92
			50	71.92
			50	71.92
16/07/2024	16:02:38.794	2		71.92
			2	71.92
			2	71.92
16/07/2024	16:02:27.243	12		71.92
			12	71.92
			12	71.92
16/07/2024	16:01:14.324	50		71.92
			50	71.92
			50	71.92
16/07/2024	16:00:07.471	2		71.92
			2	71.92
			2	71.92
16/07/2024	15:58:27.788	70		71.90
			70	71.90
			70	71.90
16/07/2024	15:58:06.180	33		71.90
			33	71.90
			33	71.90
16/07/2024	15:56:05.023	33		71.92
			33	71.92
			33	71.92
16/07/2024	15:55:38.568	20		71.90
			20	71.90
			20	71.90
16/07/2024	15:53:18.427	80		71.82
			80	71.82
			80	71.82
16/07/2024	15:52:57.198	3		71.86
			3	71.86
			3	71.86
16/07/2024	15:52:18.428	3		71.80
			3	71.80
			3	71.80
16/07/2024	15:52:06.973	100		71.84
			100	71.84
			100	71.84
16/07/2024	15:51:59.707	1		71.86
			1	71.86
			1	71.86
16/07/2024	15:50:47.219	39		71.66
			39	71.66
			39	71.66
16/07/2024	15:48:25.557	150		71.60
			150	71.60
			150	71.60
16/07/2024	15:47:23.077	15		71.66
			15	71.66
			15	71.66
16/07/2024	15:46:52.025	4		71.66
			4	71.66
			4	71.66
16/07/2024	15:45:26.929	100		71.66
			100	71.66
			100	71.66
16/07/2024	15:44:08.468	4		71.60
			4	71.60
			4	71.60
16/07/2024	15:44:03.303	100		71.60
			100	71.60
			100	71.60
16/07/2024	15:42:28.881	10		71.66
			10	71.66
			10	71.66
16/07/2024	15:41:37.383	27		71.66
			27	71.66
			27	71.66
16/07/2024	15:41:26.202	2		71.64
			2	71.64
			2	71.64
16/07/2024	15:41:14.354	200		71.54
			200	71.54
			200	71.54
16/07/2024	15:40:02.511	100		71.62
			100	71.62
			100	71.62
16/07/2024	15:37:22.400	248		71.70
			248	71.70
			248	71.70
16/07/2024	15:37:16.781	150		71.70
			150	71.70
			150	71.70
16/07/2024	15:37:06.735	300		71.70
			300	71.70
			300	71.70
16/07/2024	15:36:34.513	300		71.70
			300	71.70
			300	71.70
16/07/2024	15:36:33.700	24		71.72
			24	71.72
			24	71.72
16/07/2024	15:36:22.339	2		71.70
			2	71.70
			2	71.70
16/07/2024	15:36:05.768	20		71.68
			20	71.68
			20	71.68
16/07/2024	15:34:30.874	3		71.70
			3	71.70
			3	71.70
16/07/2024	15:32:39.476	6		71.80
			6	71.80
			6	71.80
16/07/2024	15:32:37.868	5		71.80
			5	71.80
			5	71.80
16/07/2024	15:31:52.738	7		71.86
			7	71.86
			7	71.86
16/07/2024	15:31:24.615	60		71.84
			60	71.84
			60	71.84
16/07/2024	15:30:38.069	10		71.78
			10	71.78
			10	71.78
16/07/2024	15:30:17.145	10		71.80
			10	71.80
			10	71.80
16/07/2024	15:28:46.650	37		71.84
			37	71.84
			37	71.84
16/07/2024	15:26:41.306	30		71.82
			30	71.82
			30	71.82
16/07/2024	15:24:12.695	42		71.92
			42	71.92
			42	71.92
16/07/2024	15:23:31.349	139		71.92
			139	71.92
			139	71.92
16/07/2024	15:22:54.948	25		71.92
			25	71.92
			25	71.92
16/07/2024	15:22:29.732	3		71.90
			3	71.90
			3	71.90
16/07/2024	15:22:18.288	10		71.92
			10	71.92
			10	71.92
16/07/2024	15:18:58.173	100		71.98
			100	71.98
			100	71.98

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice