Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
429
321
490.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 16:42:08.441 | 2 | 490.20 | |
| 2 | 490.20 | |||
| 2 | 490.20 | |||
| 25/11/2024 | 16:41:33.777 | 20 | 490.30 | |
| 20 | 490.30 | |||
| 20 | 490.30 | |||
| 25/11/2024 | 16:36:38.717 | 20 | 490.10 | |
| 20 | 490.10 | |||
| 20 | 490.10 | |||
| 25/11/2024 | 16:36:00.721 | 2 | 490.00 | |
| 2 | 490.00 | |||
| 2 | 490.00 | |||
| 25/11/2024 | 16:35:02.766 | 5 | 489.70 | |
| 5 | 489.70 | |||
| 5 | 489.70 | |||
| 25/11/2024 | 16:34:02.332 | 12 | 489.60 | |
| 12 | 489.60 | |||
| 12 | 489.60 | |||
| 25/11/2024 | 16:33:11.995 | 1 | 489.60 | |
| 1 | 489.60 | |||
| 1 | 489.60 | |||
| 25/11/2024 | 16:33:10.975 | 47 | 489.60 | |
| 47 | 489.60 | |||
| 47 | 489.60 | |||
| 25/11/2024 | 16:32:24.275 | 5 | 489.40 | |
| 5 | 489.40 | |||
| 5 | 489.40 | |||
| 25/11/2024 | 16:32:10.185 | 15 | 489.40 | |
| 15 | 489.40 | |||
| 15 | 489.40 | |||
| 25/11/2024 | 16:26:49.067 | 10 | 489.30 | |
| 10 | 489.30 | |||
| 10 | 489.30 | |||
| 25/11/2024 | 16:26:02.179 | 10 | 489.30 | |
| 10 | 489.30 | |||
| 10 | 489.30 | |||
| 25/11/2024 | 16:25:00.532 | 10 | 489.30 | |
| 10 | 489.30 | |||
| 10 | 489.30 | |||
| 25/11/2024 | 16:19:36.844 | 50 | 489.80 | |
| 50 | 489.80 | |||
| 50 | 489.80 | |||
| 25/11/2024 | 16:17:15.199 | 10 | 490.10 | |
| 10 | 490.10 | |||
| 10 | 490.10 | |||
| 25/11/2024 | 16:14:55.622 | 20 | 490.10 | |
| 20 | 490.10 | |||
| 20 | 490.10 | |||
| 25/11/2024 | 16:13:20.074 | 60 | 490.10 | |
| 60 | 490.10 | |||
| 60 | 490.10 | |||
| 25/11/2024 | 16:13:04.097 | 9 | 490.20 | |
| 9 | 490.20 | |||
| 9 | 490.20 | |||
| 25/11/2024 | 16:07:46.605 | 3 | 491.30 | |
| 3 | 491.30 | |||
| 3 | 491.30 | |||
| 25/11/2024 | 16:02:18.346 | 40 | 490.80 | |
| 40 | 490.80 | |||
| 40 | 490.80 | |||
| 25/11/2024 | 16:00:16.664 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 25/11/2024 | 16:00:05.292 | 20 | 491.20 | |
| 20 | 491.20 | |||
| 20 | 491.20 | |||
| 25/11/2024 | 15:57:01.088 | 1 | 490.90 | |
| 1 | 490.90 | |||
| 1 | 490.90 | |||
| 25/11/2024 | 15:53:50.691 | 5 | 490.60 | |
| 5 | 490.60 | |||
| 5 | 490.60 | |||
| 25/11/2024 | 15:49:34.593 | 6 | 490.90 | |
| 6 | 490.90 | |||
| 6 | 490.90 | |||
| 25/11/2024 | 15:48:15.385 | 1 | 490.80 | |
| 1 | 490.80 | |||
| 1 | 490.80 | |||
| 25/11/2024 | 15:45:35.745 | 8 | 491.50 | |
| 8 | 491.50 | |||
| 8 | 491.50 | |||
| 25/11/2024 | 15:42:52.271 | 50 | 491.40 | |
| 50 | 491.40 | |||
| 50 | 491.40 | |||
| 25/11/2024 | 15:40:43.258 | 2 | 490.80 | |
| 2 | 490.80 | |||
| 2 | 490.80 | |||
| 25/11/2024 | 15:40:05.054 | 25 | 491.30 | |
| 25 | 491.30 | |||
| 25 | 491.30 | |||
| 25/11/2024 | 15:39:13.071 | 19 | 491.40 | |
| 19 | 491.40 | |||
| 19 | 491.40 | |||
| 25/11/2024 | 15:39:08.765 | 70 | 491.40 | |
| 70 | 491.40 | |||
| 70 | 491.40 | |||
| 25/11/2024 | 15:38:56.214 | 50 | 491.40 | |
| 50 | 491.40 | |||
| 50 | 491.40 | |||
| 25/11/2024 | 15:38:25.500 | 10 | 491.40 | |
| 10 | 491.40 | |||
| 10 | 491.40 | |||
| 25/11/2024 | 15:38:18.529 | 10 | 491.40 | |
| 10 | 491.40 | |||
| 10 | 491.40 | |||
| 25/11/2024 | 15:36:51.593 | 2 | 491.30 | |
| 2 | 491.30 | |||
| 2 | 491.30 | |||
| 25/11/2024 | 15:36:32.895 | 3 | 491.40 | |
| 3 | 491.40 | |||
| 3 | 491.40 | |||
| 25/11/2024 | 15:36:30.383 | 4 | 491.40 | |
| 4 | 491.40 | |||
| 4 | 491.40 | |||
| 25/11/2024 | 15:36:28.586 | 14 | 491.40 | |
| 14 | 491.40 | |||
| 14 | 491.40 | |||
| 25/11/2024 | 15:36:28.554 | 42 | 491.40 | |
| 42 | 491.40 | |||
| 42 | 491.40 | |||
| 25/11/2024 | 15:36:24.511 | 33 | 491.40 | |
| 2 | 491.40 | |||
| 33 | 491.40 | |||
| 5 | 491.40 | |||
| 8 | 491.40 | |||
| 7 | 491.40 | |||
| 11 | 491.40 | |||
| 25/11/2024 | 15:36:24.443 | 1 | 491.40 | |
| 1 | 491.40 | |||
| 1 | 491.40 | |||
| 25/11/2024 | 15:35:46.226 | 1 | 491.10 | |
| 1 | 491.10 | |||
| 1 | 491.10 | |||
| 25/11/2024 | 15:35:20.612 | 5 | 490.90 | |
| 5 | 490.90 | |||
| 5 | 490.90 | |||
| 25/11/2024 | 15:34:50.274 | 1 | 491.20 | |
| 1 | 491.20 | |||
| 1 | 491.20 | |||
| 25/11/2024 | 15:33:57.719 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 25/11/2024 | 15:31:44.643 | 50 | 490.50 | |
| 50 | 490.50 | |||
| 50 | 490.50 | |||
| 25/11/2024 | 15:30:29.363 | 4 | 490.50 | |
| 4 | 490.50 | |||
| 4 | 490.50 | |||
| 25/11/2024 | 15:29:11.550 | 20 | 490.50 | |
| 20 | 490.50 | |||
| 20 | 490.50 | |||
| 25/11/2024 | 15:26:58.727 | 9 | 491.00 | |
| 9 | 491.00 | |||
| 9 | 491.00 | |||
| 25/11/2024 | 15:26:01.999 | 30 | 491.20 | |
| 30 | 491.20 | |||
| 30 | 491.20 | |||
| 25/11/2024 | 15:25:55.366 | 70 | 491.10 | |
| 70 | 491.10 | |||
| 70 | 491.10 | |||
| 25/11/2024 | 15:24:08.104 | 50 | 491.50 | |
| 50 | 491.50 | |||
| 50 | 491.50 | |||
| 25/11/2024 | 15:23:55.410 | 21 | 491.30 | |
| 21 | 491.30 | |||
| 21 | 491.30 | |||
| 25/11/2024 | 15:22:54.867 | 102 | 491.00 | |
| 2 | 491.00 | |||
| 21 | 491.00 | |||
| 49 | 491.00 | |||
| 102 | 491.00 | |||
| 30 | 491.00 | |||
| 25/11/2024 | 15:22:28.989 | 70 | 491.00 | |
| 70 | 491.00 | |||
| 40 | 491.00 | |||
| 2 | 491.00 | |||
| 28 | 491.00 | |||
| 25/11/2024 | 15:21:38.348 | 1 | 491.00 | |
| 1 | 491.00 | |||
| 1 | 491.00 | |||
| 25/11/2024 | 15:19:34.258 | 10 | 490.60 | |
| 3 | 490.60 | |||
| 10 | 490.60 | |||
| 7 | 490.60 | |||
| 25/11/2024 | 15:19:20.357 | 70 | 490.60 | |
| 70 | 490.60 | |||
| 70 | 490.60 | |||
| 25/11/2024 | 15:19:19.226 | 5 | 490.60 | |
| 5 | 490.60 | |||
| 5 | 490.60 | |||
| 25/11/2024 | 15:18:19.205 | 4 | 490.80 | |
| 4 | 490.80 | |||
| 4 | 490.80 | |||
| 25/11/2024 | 15:17:35.021 | 20 | 490.70 | |
| 20 | 490.70 | |||
| 20 | 490.70 | |||
| 25/11/2024 | 15:16:16.554 | 23 | 490.60 | |
| 23 | 490.60 | |||
| 23 | 490.60 | |||
| 25/11/2024 | 15:15:58.664 | 3 | 490.70 | |
| 3 | 490.70 | |||
| 3 | 490.70 | |||
| 25/11/2024 | 15:15:47.515 | 8 | 490.50 | |
| 8 | 490.50 | |||
| 8 | 490.50 | |||
| 25/11/2024 | 15:15:42.752 | 9 | 490.30 | |
| 9 | 490.30 | |||
| 9 | 490.30 | |||
| 25/11/2024 | 15:15:16.521 | 20 | 490.30 | |
| 20 | 490.30 | |||
| 20 | 490.30 | |||
| 25/11/2024 | 15:14:08.571 | 10 | 490.50 | |
| 10 | 490.50 | |||
| 10 | 490.50 | |||
| 25/11/2024 | 15:13:55.007 | 5 | 489.90 | |
| 5 | 489.90 | |||
| 5 | 489.90 | |||
| 25/11/2024 | 15:10:25.741 | 10 | 490.30 | |
| 10 | 490.30 | |||
| 10 | 490.30 | |||
| 25/11/2024 | 15:09:44.229 | 25 | 490.10 | |
| 25 | 490.10 | |||
| 25 | 490.10 | |||
| 25/11/2024 | 15:06:52.777 | 10 | 490.40 | |
| 10 | 490.40 | |||
| 10 | 490.40 | |||
| 25/11/2024 | 15:04:48.307 | 35 | 490.20 | |
| 35 | 490.20 | |||
| 35 | 490.20 | |||
| 25/11/2024 | 15:04:45.383 | 5 | 490.20 | |
| 5 | 490.20 | |||
| 5 | 490.20 | |||
| 25/11/2024 | 14:57:47.124 | 159 | 490.20 | |
| 159 | 490.20 | |||
| 109 | 490.20 | |||
| 50 | 490.20 | |||
| 25/11/2024 | 14:57:47.041 | 12 | 490.00 | |
| 12 | 490.00 | |||
| 12 | 490.00 | |||
| 25/11/2024 | 14:57:46.009 | 303 | 490.00 | |
| 5 | 490.00 | |||
| 25 | 490.00 | |||
| 103 | 490.00 | |||
| 5 | 490.00 | |||
| 88 | 490.00 | |||
| 200 | 490.00 | |||
| 180 | 490.00 | |||
| 25/11/2024 | 14:57:24.949 | 70 | 490.00 | |
| 18 | 490.00 | |||
| 70 | 490.00 | |||
| 7 | 490.00 | |||
| 5 | 490.00 | |||
| 40 | 490.00 | |||
| 25/11/2024 | 14:56:07.409 | 20 | 490.00 | |
| 6 | 490.00 | |||
| 20 | 490.00 | |||
| 2 | 490.00 | |||
| 12 | 490.00 | |||
| 25/11/2024 | 14:55:20.321 | 70 | 489.90 | |
| 70 | 489.90 | |||
| 70 | 489.90 | |||
| 25/11/2024 | 14:51:27.014 | 10 | 489.90 | |
| 10 | 489.90 | |||
| 10 | 489.90 | |||
| 25/11/2024 | 14:51:15.418 | 22 | 489.60 | |
| 22 | 489.60 | |||
| 22 | 489.60 | |||
| 25/11/2024 | 14:50:52.615 | 25 | 489.70 | |
| 25 | 489.70 | |||
| 25 | 489.70 | |||
| 25/11/2024 | 14:48:47.366 | 30 | 489.10 | |
| 30 | 489.10 | |||
| 30 | 489.10 | |||
| 25/11/2024 | 14:48:43.071 | 70 | 489.20 | |
| 70 | 489.20 | |||
| 70 | 489.20 | |||
| 25/11/2024 | 14:47:21.570 | 8 | 489.30 | |
| 8 | 489.30 | |||
| 8 | 489.30 | |||
| 25/11/2024 | 14:47:11.169 | 10 | 489.30 | |
| 10 | 489.30 | |||
| 10 | 489.30 | |||
| 25/11/2024 | 14:45:13.368 | 10 | 489.10 | |
| 10 | 489.10 | |||
| 10 | 489.10 | |||
| 25/11/2024 | 14:43:18.834 | 2 | 489.30 | |
| 2 | 489.30 | |||
| 2 | 489.30 | |||
| 25/11/2024 | 14:42:57.350 | 2 | 489.40 | |
| 2 | 489.40 | |||
| 2 | 489.40 | |||
| 25/11/2024 | 14:42:15.421 | 3 | 489.40 | |
| 3 | 489.40 | |||
| 3 | 489.40 | |||
| 25/11/2024 | 14:37:02.959 | 26 | 489.20 | |
| 26 | 489.20 | |||
| 26 | 489.20 | |||
| 25/11/2024 | 14:32:15.217 | 50 | 488.60 | |
| 50 | 488.60 | |||
| 50 | 488.60 | |||
| 25/11/2024 | 14:28:26.749 | 30 | 488.50 | |
| 30 | 488.50 | |||
| 30 | 488.50 | |||
| 25/11/2024 | 14:28:20.970 | 70 | 488.50 | |
| 70 | 488.50 | |||
| 70 | 488.50 | |||
| 25/11/2024 | 14:17:26.233 | 10 | 489.10 | |
| 10 | 489.10 | |||
| 10 | 489.10 | |||
| 25/11/2024 | 14:16:37.458 | 3 | 489.00 | |
| 3 | 489.00 | |||
| 3 | 489.00 | |||
| 25/11/2024 | 14:15:53.307 | 30 | 488.80 | |
| 30 | 488.80 | |||
| 30 | 488.80 | |||
| 25/11/2024 | 14:15:48.118 | 70 | 488.80 | |
| 70 | 488.80 | |||
| 70 | 488.80 | |||
| 25/11/2024 | 14:09:17.890 | 22 | 489.00 | |
| 22 | 489.00 | |||
| 22 | 489.00 | |||
| 25/11/2024 | 14:09:05.721 | 3 | 488.90 | |
| 3 | 488.90 | |||
| 3 | 488.90 | |||
| 25/11/2024 | 14:07:42.304 | 10 | 488.80 | |
| 10 | 488.80 | |||
| 10 | 488.80 | |||
| 25/11/2024 | 14:07:01.151 | 70 | 488.80 | |
| 70 | 488.80 | |||
| 70 | 488.80 | |||
| 25/11/2024 | 14:05:33.507 | 4 | 488.70 | |
| 4 | 488.70 | |||
| 4 | 488.70 | |||
| 25/11/2024 | 14:03:43.246 | 18 | 488.60 | |
| 18 | 488.60 | |||
| 18 | 488.60 | |||
| 25/11/2024 | 14:03:22.021 | 23 | 488.70 | |
| 2 | 488.70 | |||
| 23 | 488.70 | |||
| 21 | 488.70 | |||
| 25/11/2024 | 14:03:11.320 | 69 | 488.70 | |
| 69 | 488.70 | |||
| 69 | 488.70 | |||
| 25/11/2024 | 14:01:13.489 | 15 | 488.20 | |
| 15 | 488.20 | |||
| 15 | 488.20 | |||
| 25/11/2024 | 14:00:16.761 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 25/11/2024 | 13:55:39.450 | 1 | 488.20 | |
| 1 | 488.20 | |||
| 1 | 488.20 | |||
| 25/11/2024 | 13:55:35.258 | 3 | 488.00 | |
| 3 | 488.00 | |||
| 3 | 488.00 | |||
| 25/11/2024 | 13:55:21.709 | 30 | 488.20 | |
| 30 | 488.20 | |||
| 30 | 488.20 | |||
| 25/11/2024 | 13:54:38.291 | 12 | 488.10 | |
| 12 | 488.10 | |||
| 12 | 488.10 | |||
| 25/11/2024 | 13:53:12.594 | 9 | 488.30 | |
| 9 | 488.30 | |||
| 9 | 488.30 | |||
| 25/11/2024 | 13:51:23.454 | 1 | 488.00 | |
| 1 | 488.00 | |||
| 1 | 488.00 | |||
| 25/11/2024 | 13:51:03.787 | 1 | 487.90 | |
| 1 | 487.90 | |||
| 1 | 487.90 | |||
| 25/11/2024 | 13:49:06.821 | 50 | 487.50 | |
| 50 | 487.50 | |||
| 50 | 487.50 | |||
| 25/11/2024 | 13:48:48.050 | 41 | 487.70 | |
| 41 | 487.70 | |||
| 41 | 487.70 | |||
| 25/11/2024 | 13:48:13.840 | 17 | 487.60 | |
| 17 | 487.60 | |||
| 17 | 487.60 | |||
| 25/11/2024 | 13:46:04.916 | 25 | 487.50 | |
| 25 | 487.50 | |||
| 25 | 487.50 | |||
| 25/11/2024 | 13:46:01.544 | 70 | 487.40 | |
| 70 | 487.40 | |||
| 70 | 487.40 | |||
| 25/11/2024 | 13:46:01.310 | 70 | 487.40 | |
| 70 | 487.40 | |||
| 70 | 487.40 | |||
| 25/11/2024 | 13:45:46.016 | 70 | 487.40 | |
| 70 | 487.40 | |||
| 70 | 487.40 | |||
| 25/11/2024 | 13:45:34.678 | 10 | 487.20 | |
| 10 | 487.20 | |||
| 10 | 487.20 | |||
| 25/11/2024 | 13:43:12.531 | 3 | 487.30 | |
| 3 | 487.30 | |||
| 3 | 487.30 | |||
| 25/11/2024 | 13:43:12.004 | 4 | 487.20 | |
| 4 | 487.20 | |||
| 4 | 487.20 | |||
| 25/11/2024 | 13:42:20.955 | 6 | 487.20 | |
| 6 | 487.20 | |||
| 6 | 487.20 | |||
| 25/11/2024 | 13:33:25.007 | 5 | 486.50 | |
| 5 | 486.50 | |||
| 5 | 486.50 | |||
| 25/11/2024 | 13:31:55.529 | 7 | 486.30 | |
| 7 | 486.30 | |||
| 7 | 486.30 | |||
| 25/11/2024 | 13:22:50.935 | 2 | 486.70 | |
| 2 | 486.70 | |||
| 2 | 486.70 | |||
| 25/11/2024 | 13:21:15.837 | 3 | 486.80 | |
| 3 | 486.80 | |||
| 3 | 486.80 | |||
| 25/11/2024 | 13:20:46.573 | 30 | 486.70 | |
| 30 | 486.70 | |||
| 30 | 486.70 | |||
| 25/11/2024 | 13:20:29.343 | 70 | 486.70 | |
| 70 | 486.70 | |||
| 70 | 486.70 | |||
| 25/11/2024 | 13:19:15.893 | 2 | 487.00 | |
| 2 | 487.00 | |||
| 2 | 487.00 | |||
| 25/11/2024 | 13:18:50.122 | 70 | 486.90 | |
| 70 | 486.90 | |||
| 70 | 486.90 | |||
| 25/11/2024 | 13:18:45.671 | 70 | 486.80 | |
| 70 | 486.80 | |||
| 70 | 486.80 | |||
| 25/11/2024 | 13:18:39.565 | 70 | 486.70 | |
| 70 | 486.70 | |||
| 70 | 486.70 | |||
| 25/11/2024 | 13:17:26.459 | 10 | 486.50 | |
| 10 | 486.50 | |||
| 10 | 486.50 | |||
| 25/11/2024 | 13:16:43.165 | 3 | 486.40 | |
| 3 | 486.40 | |||
| 3 | 486.40 | |||
| 25/11/2024 | 13:14:35.519 | 21 | 486.40 | |
| 21 | 486.40 | |||
| 21 | 486.40 | |||
| 25/11/2024 | 13:12:35.835 | 4 | 486.40 | |
| 4 | 486.40 | |||
| 4 | 486.40 | |||
| 25/11/2024 | 13:07:36.222 | 5 | 486.80 | |
| 5 | 486.80 | |||
| 5 | 486.80 | |||
| 25/11/2024 | 13:04:41.776 | 17 | 486.70 | |
| 17 | 486.70 | |||
| 17 | 486.70 | |||
| 25/11/2024 | 13:02:47.851 | 10 | 486.70 | |
| 10 | 486.70 | |||
| 10 | 486.70 | |||
| 25/11/2024 | 12:59:08.836 | 5 | 486.50 | |
| 5 | 486.50 | |||
| 5 | 486.50 | |||
| 25/11/2024 | 12:58:59.289 | 12 | 486.60 | |
| 12 | 486.60 | |||
| 12 | 486.60 | |||
| 25/11/2024 | 12:58:52.888 | 70 | 486.60 | |
| 70 | 486.60 | |||
| 70 | 486.60 | |||
| 25/11/2024 | 12:58:27.505 | 6 | 486.50 | |
| 6 | 486.50 | |||
| 6 | 486.50 | |||
| 25/11/2024 | 12:58:00.010 | 20 | 486.50 | |
| 20 | 486.50 | |||
| 20 | 486.50 | |||
| 25/11/2024 | 12:57:56.594 | 70 | 486.50 | |
| 70 | 486.50 | |||
| 70 | 486.50 | |||
| 25/11/2024 | 12:57:56.479 | 70 | 486.50 | |
| 70 | 486.50 | |||
| 70 | 486.50 | |||
| 25/11/2024 | 12:57:28.267 | 40 | 486.50 | |
| 40 | 486.50 | |||
| 40 | 486.50 | |||
| 25/11/2024 | 12:49:52.866 | 20 | 486.70 | |
| 20 | 486.70 | |||
| 20 | 486.70 | |||
| 25/11/2024 | 12:47:10.352 | 2 | 487.40 | |
| 2 | 487.40 | |||
| 2 | 487.40 | |||
| 25/11/2024 | 12:45:18.655 | 3 | 487.40 | |
| 3 | 487.40 | |||
| 3 | 487.40 | |||
| 25/11/2024 | 12:43:49.726 | 30 | 487.20 | |
| 30 | 487.20 | |||
| 30 | 487.20 | |||
| 25/11/2024 | 12:43:45.626 | 70 | 487.20 | |
| 70 | 487.20 | |||
| 70 | 487.20 | |||
| 25/11/2024 | 12:39:40.832 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 25/11/2024 | 12:35:46.202 | 9 | 486.70 | |
| 9 | 486.70 | |||
| 9 | 486.70 | |||
| 25/11/2024 | 12:28:23.598 | 41 | 486.60 | |
| 41 | 486.60 | |||
| 41 | 486.60 | |||
| 25/11/2024 | 12:24:34.548 | 2 | 487.20 | |
| 2 | 487.20 | |||
| 2 | 487.20 | |||
| 25/11/2024 | 12:19:44.560 | 10 | 487.00 | |
| 10 | 487.00 | |||
| 10 | 487.00 | |||
| 25/11/2024 | 12:16:25.567 | 20 | 487.50 | |
| 20 | 487.50 | |||
| 20 | 487.50 | |||
| 25/11/2024 | 12:14:54.114 | 10 | 487.60 | |
| 10 | 487.60 | |||
| 10 | 487.60 | |||
| 25/11/2024 | 12:13:28.685 | 20 | 487.60 | |
| 20 | 487.60 | |||
| 20 | 487.60 | |||
| 25/11/2024 | 12:13:01.290 | 18 | 487.60 | |
| 18 | 487.60 | |||
| 18 | 487.60 | |||
| 25/11/2024 | 12:11:19.464 | 1 | 487.60 | |
| 1 | 487.60 | |||
| 1 | 487.60 | |||
| 25/11/2024 | 12:07:03.720 | 10 | 487.70 | |
| 10 | 487.70 | |||
| 10 | 487.70 | |||
| 25/11/2024 | 12:04:29.871 | 10 | 487.70 | |
| 10 | 487.70 | |||
| 10 | 487.70 | |||
| 25/11/2024 | 11:59:00.702 | 40 | 488.70 | |
| 40 | 488.70 | |||
| 40 | 488.70 | |||
| 25/11/2024 | 11:58:05.192 | 12 | 488.80 | |
| 12 | 488.80 | |||
| 12 | 488.80 | |||
| 25/11/2024 | 11:57:27.109 | 25 | 488.90 | |
| 25 | 488.90 | |||
| 25 | 488.90 | |||
| 25/11/2024 | 11:55:49.353 | 120 | 488.90 | |
| 120 | 488.90 | |||
| 120 | 488.90 | |||
| 25/11/2024 | 11:55:42.456 | 60 | 489.00 | |
| 60 | 489.00 | |||
| 60 | 489.00 | |||
| 25/11/2024 | 11:52:55.876 | 53 | 489.30 | |
| 50 | 489.30 | |||
| 53 | 489.30 | |||
| 3 | 489.30 | |||
| 25/11/2024 | 11:52:38.764 | 5 | 489.20 | |
| 5 | 489.20 | |||
| 5 | 489.20 | |||
| 25/11/2024 | 11:51:06.250 | 15 | 489.10 | |
| 1 | 489.10 | |||
| 15 | 489.10 | |||
| 14 | 489.10 | |||
| 25/11/2024 | 11:48:25.013 | 21 | 488.80 | |
| 21 | 488.80 | |||
| 21 | 488.80 | |||
| 25/11/2024 | 11:45:39.108 | 50 | 488.70 | |
| 50 | 488.70 | |||
| 50 | 488.70 | |||
| 25/11/2024 | 11:45:26.636 | 20 | 488.60 | |
| 20 | 488.60 | |||
| 20 | 488.60 | |||
| 25/11/2024 | 11:41:45.958 | 60 | 488.80 | |
| 60 | 488.80 | |||
| 60 | 488.80 | |||
| 25/11/2024 | 11:41:26.233 | 4 | 488.80 | |
| 4 | 488.80 | |||
| 4 | 488.80 | |||
| 25/11/2024 | 11:40:06.075 | 50 | 489.00 | |
| 50 | 489.00 | |||
| 50 | 489.00 | |||
| 25/11/2024 | 11:36:39.480 | 8 | 489.10 | |
| 8 | 489.10 | |||
| 8 | 489.10 | |||
| 25/11/2024 | 11:35:56.652 | 26 | 489.00 | |
| 10 | 489.00 | |||
| 16 | 489.00 | |||
| 26 | 489.00 | |||
| 25/11/2024 | 11:35:40.546 | 320 | 489.00 | |
| 320 | 489.00 | |||
| 36 | 489.00 | |||
| 284 | 489.00 | |||
| 25/11/2024 | 11:35:17.351 | 40 | 488.90 | |
| 40 | 488.90 | |||
| 40 | 488.90 | |||
| 25/11/2024 | 11:32:49.778 | 32 | 488.80 | |
| 32 | 488.80 | |||
| 32 | 488.80 | |||
| 25/11/2024 | 11:32:09.348 | 32 | 488.80 | |
| 32 | 488.80 | |||
| 32 | 488.80 | |||
| 25/11/2024 | 11:31:42.753 | 70 | 489.00 | |
| 70 | 489.00 | |||
| 70 | 489.00 | |||
| 25/11/2024 | 11:30:16.552 | 10 | 488.70 | |
| 10 | 488.70 | |||
| 10 | 488.70 | |||
| 25/11/2024 | 11:28:50.251 | 27 | 488.50 | |
| 27 | 488.50 | |||
| 27 | 488.50 | |||
| 25/11/2024 | 11:28:50.105 | 73 | 488.50 | |
| 73 | 488.50 | |||
| 3 | 488.50 | |||
| 70 | 488.50 | |||
| 25/11/2024 | 11:28:45.776 | 70 | 488.50 | |
| 70 | 488.50 | |||
| 70 | 488.50 | |||
| 25/11/2024 | 11:28:00.400 | 9 | 488.50 | |
| 9 | 488.50 | |||
| 9 | 488.50 | |||
| 25/11/2024 | 11:24:44.488 | 60 | 489.00 | |
| 60 | 489.00 | |||
| 60 | 489.00 | |||
| 25/11/2024 | 11:24:44.430 | 60 | 489.00 | |
| 60 | 489.00 | |||
| 60 | 489.00 | |||
| 25/11/2024 | 11:24:11.033 | 70 | 489.00 | |
| 70 | 489.00 | |||
| 70 | 489.00 | |||
| 25/11/2024 | 11:23:28.048 | 4 | 489.00 | |
| 4 | 489.00 | |||
| 4 | 489.00 | |||
| 25/11/2024 | 11:22:39.077 | 2 | 488.90 | |
| 2 | 488.90 | |||
| 2 | 488.90 | |||
| 25/11/2024 | 11:22:37.585 | 1 | 488.90 | |
| 1 | 488.90 | |||
| 1 | 488.90 | |||
| 25/11/2024 | 11:22:05.772 | 40 | 488.90 | |
| 40 | 488.90 | |||
| 40 | 488.90 | |||
| 25/11/2024 | 11:19:01.910 | 10 | 488.70 | |
| 10 | 488.70 | |||
| 10 | 488.70 | |||
| 25/11/2024 | 11:18:23.169 | 21 | 488.40 | |
| 21 | 488.40 | |||
| 21 | 488.40 | |||
| 25/11/2024 | 11:17:01.227 | 100 | 488.70 | |
| 85 | 488.70 | |||
| 4 | 488.70 | |||
| 11 | 488.70 | |||
| 100 | 488.70 | |||
| 25/11/2024 | 11:16:50.223 | 50 | 488.60 | |
| 50 | 488.60 | |||
| 50 | 488.60 | |||
| 25/11/2024 | 11:16:50.170 | 50 | 488.60 | |
| 50 | 488.60 | |||
| 50 | 488.60 | |||
| 25/11/2024 | 11:16:31.297 | 30 | 488.30 | |
| 30 | 488.30 | |||
| 30 | 488.30 | |||
| 25/11/2024 | 11:16:27.587 | 70 | 488.40 | |
| 70 | 488.40 | |||
| 70 | 488.40 | |||
| 25/11/2024 | 11:12:05.713 | 11 | 488.10 | |
| 11 | 488.10 | |||
| 11 | 488.10 | |||
| 25/11/2024 | 11:09:53.401 | 8 | 488.10 | |
| 8 | 488.10 | |||
| 8 | 488.10 | |||
| 25/11/2024 | 11:09:37.069 | 50 | 488.10 | |
| 50 | 488.10 | |||
| 50 | 488.10 | |||
| 25/11/2024 | 11:09:22.534 | 3 | 488.20 | |
| 3 | 488.20 | |||
| 3 | 488.20 | |||
| 25/11/2024 | 11:09:08.165 | 20 | 488.40 | |
| 20 | 488.40 | |||
| 20 | 488.40 | |||
| 25/11/2024 | 11:08:16.999 | 2 430 | 488.40 | |
| 2 430 | 488.40 | |||
| 2 430 | 488.40 | |||
| 25/11/2024 | 11:07:43.048 | 70 | 487.90 | |
| 70 | 487.90 | |||
| 70 | 487.90 | |||
| 25/11/2024 | 11:04:48.771 | 1 | 487.50 | |
| 1 | 487.50 | |||
| 1 | 487.50 | |||
| 25/11/2024 | 11:04:15.730 | 25 | 487.40 | |
| 25 | 487.40 | |||
| 25 | 487.40 | |||
| 25/11/2024 | 11:04:03.961 | 40 | 487.30 | |
| 26 | 487.30 | |||
| 40 | 487.30 | |||
| 14 | 487.30 | |||
| 25/11/2024 | 11:04:03.762 | 173 | 487.30 | |
| 173 | 487.30 | |||
| 103 | 487.30 | |||
| 70 | 487.30 | |||
| 25/11/2024 | 11:03:54.108 | 70 | 487.30 | |
| 70 | 487.30 | |||
| 70 | 487.30 | |||
| 25/11/2024 | 11:02:16.038 | 2 | 487.10 | |
| 2 | 487.10 | |||
| 2 | 487.10 | |||
| 25/11/2024 | 11:02:15.901 | 11 | 487.20 | |
| 11 | 487.20 | |||
| 11 | 487.20 | |||
| 25/11/2024 | 11:01:06.759 | 9 | 487.60 | |
| 9 | 487.60 | |||
| 9 | 487.60 | |||
| 25/11/2024 | 10:56:09.474 | 20 | 487.50 | |
| 20 | 487.50 | |||
| 20 | 487.50 | |||
| 25/11/2024 | 10:53:09.413 | 5 | 487.90 | |
| 5 | 487.90 | |||
| 5 | 487.90 | |||
| 25/11/2024 | 10:49:55.894 | 112 | 487.80 | |
| 112 | 487.80 | |||
| 112 | 487.80 | |||
| 25/11/2024 | 10:49:46.391 | 70 | 487.80 | |
| 70 | 487.80 | |||
| 70 | 487.80 | |||
| 25/11/2024 | 10:48:36.705 | 27 | 487.90 | |
| 27 | 487.90 | |||
| 27 | 487.90 | |||
| 25/11/2024 | 10:47:10.463 | 32 | 488.00 | |
| 32 | 488.00 | |||
| 12 | 488.00 | |||
| 20 | 488.00 | |||
| 25/11/2024 | 10:47:06.754 | 70 | 488.00 | |
| 43 | 488.00 | |||
| 70 | 488.00 | |||
| 2 | 488.00 | |||
| 25 | 488.00 | |||
| 25/11/2024 | 10:46:02.755 | 4 | 487.70 | |
| 4 | 487.70 | |||
| 4 | 487.70 | |||
| 25/11/2024 | 10:45:32.144 | 70 | 487.60 | |
| 70 | 487.60 | |||
| 70 | 487.60 | |||
| 25/11/2024 | 10:42:23.586 | 2 | 487.60 | |
| 2 | 487.60 | |||
| 2 | 487.60 | |||
| 25/11/2024 | 10:37:16.788 | 21 | 487.70 | |
| 21 | 487.70 | |||
| 21 | 487.70 | |||
| 25/11/2024 | 10:36:20.714 | 15 | 487.70 | |
| 15 | 487.70 | |||
| 15 | 487.70 | |||
| 25/11/2024 | 10:36:00.140 | 5 | 487.90 | |
| 5 | 487.90 | |||
| 5 | 487.90 | |||
| 25/11/2024 | 10:30:40.693 | 70 | 486.90 | |
| 70 | 486.90 | |||
| 70 | 486.90 | |||
| 25/11/2024 | 10:26:53.729 | 5 | 486.60 | |
| 5 | 486.60 | |||
| 5 | 486.60 | |||
| 25/11/2024 | 10:22:57.727 | 4 | 486.50 | |
| 4 | 486.50 | |||
| 4 | 486.50 | |||
| 25/11/2024 | 10:20:12.570 | 5 | 486.70 | |
| 5 | 486.70 | |||
| 5 | 486.70 | |||
| 25/11/2024 | 10:18:31.449 | 2 | 486.60 | |
| 2 | 486.60 | |||
| 2 | 486.60 | |||
| 25/11/2024 | 10:18:05.873 | 5 | 486.50 | |
| 5 | 486.50 | |||
| 5 | 486.50 | |||
| 25/11/2024 | 10:17:21.337 | 20 | 486.60 | |
| 20 | 486.60 | |||
| 20 | 486.60 | |||
| 25/11/2024 | 10:14:44.108 | 2 | 486.20 | |
| 2 | 486.20 | |||
| 2 | 486.20 | |||
| 25/11/2024 | 10:13:41.414 | 1 | 486.10 | |
| 1 | 486.10 | |||
| 1 | 486.10 | |||
| 25/11/2024 | 10:10:24.698 | 40 | 486.00 | |
| 40 | 486.00 | |||
| 40 | 486.00 | |||
| 25/11/2024 | 10:10:21.182 | 40 | 486.00 | |
| 40 | 486.00 | |||
| 40 | 486.00 | |||
| 25/11/2024 | 10:07:13.811 | 8 | 486.10 | |
| 8 | 486.10 | |||
| 8 | 486.10 | |||
| 25/11/2024 | 10:06:50.582 | 8 | 486.10 | |
| 8 | 486.10 | |||
| 8 | 486.10 | |||
| 25/11/2024 | 10:06:11.593 | 8 | 486.10 | |
| 8 | 486.10 | |||
| 8 | 486.10 | |||
| 25/11/2024 | 10:05:41.182 | 8 | 485.70 | |
| 8 | 485.70 | |||
| 8 | 485.70 | |||
| 25/11/2024 | 09:55:37.780 | 7 | 485.60 | |
| 7 | 485.60 | |||
| 7 | 485.60 | |||
| 25/11/2024 | 09:48:57.306 | 10 | 486.10 | |
| 10 | 486.10 | |||
| 10 | 486.10 | |||
| 25/11/2024 | 09:46:34.135 | 5 | 486.10 | |
| 5 | 486.10 | |||
| 5 | 486.10 | |||
| 25/11/2024 | 09:45:28.077 | 21 | 486.20 | |
| 21 | 486.20 | |||
| 21 | 486.20 | |||
| 25/11/2024 | 09:44:08.407 | 1 | 486.20 | |
| 1 | 486.20 | |||
| 1 | 486.20 | |||
| 25/11/2024 | 09:42:31.780 | 1 | 486.50 | |
| 1 | 486.50 | |||
| 1 | 486.50 | |||
| 25/11/2024 | 09:40:30.232 | 3 | 486.30 | |
| 3 | 486.30 | |||
| 3 | 486.30 | |||
| 25/11/2024 | 09:38:43.565 | 4 | 486.40 | |
| 4 | 486.40 | |||
| 4 | 486.40 | |||
| 25/11/2024 | 09:36:16.212 | 4 | 486.30 | |
| 4 | 486.30 | |||
| 4 | 486.30 | |||
| 25/11/2024 | 09:34:56.824 | 3 | 485.80 | |
| 3 | 485.80 | |||
| 3 | 485.80 | |||
| 25/11/2024 | 09:33:35.028 | 21 | 486.40 | |
| 21 | 486.40 | |||
| 21 | 486.40 | |||
| 25/11/2024 | 09:30:34.156 | 3 | 486.70 | |
| 3 | 486.70 | |||
| 3 | 486.70 | |||
| 25/11/2024 | 09:30:25.151 | 53 | 486.60 | |
| 53 | 486.60 | |||
| 53 | 486.60 | |||
| 25/11/2024 | 09:29:44.413 | 13 | 486.50 | |
| 13 | 486.50 | |||
| 13 | 486.50 | |||
| 25/11/2024 | 09:28:40.800 | 15 | 486.00 | |
| 15 | 486.00 | |||
| 15 | 486.00 | |||
| 25/11/2024 | 09:27:46.583 | 14 | 485.90 | |
| 14 | 485.90 | |||
| 14 | 485.90 | |||
| 25/11/2024 | 09:25:01.885 | 4 | 487.00 | |
| 4 | 487.00 | |||
| 4 | 487.00 | |||
| 25/11/2024 | 09:24:18.335 | 20 | 486.80 | |
| 20 | 486.80 | |||
| 20 | 486.80 | |||
| 25/11/2024 | 09:23:16.948 | 5 | 486.70 | |
| 5 | 486.70 | |||
| 5 | 486.70 | |||
| 25/11/2024 | 09:15:53.069 | 6 | 487.00 | |
| 6 | 487.00 | |||
| 6 | 487.00 | |||
| 25/11/2024 | 09:15:22.696 | 10 | 487.10 | |
| 10 | 487.10 | |||
| 10 | 487.10 | |||
| 25/11/2024 | 09:12:23.499 | 10 | 485.20 | |
| 10 | 485.20 | |||
| 10 | 485.20 | |||
| 25/11/2024 | 09:12:09.926 | 3 | 485.00 | |
| 3 | 485.00 | |||
| 3 | 485.00 | |||
| 25/11/2024 | 09:11:20.347 | 2 | 485.70 | |
| 2 | 485.70 | |||
| 2 | 485.70 | |||
| 25/11/2024 | 09:04:54.002 | 1 | 487.50 | |
| 1 | 487.50 | |||
| 1 | 487.50 | |||
| 25/11/2024 | 09:04:47.325 | 1 | 487.50 | |
| 1 | 487.50 | |||
| 1 | 487.50 | |||
| 25/11/2024 | 09:01:41.406 | 100 | 486.70 | |
| 100 | 486.70 | |||
| 100 | 486.70 | |||
| 25/11/2024 | 09:01:02.250 | 70 | 488.10 | |
| 70 | 488.10 | |||
| 70 | 488.10 | |||
| 25/11/2024 | 09:00:42.625 | 50 | 488.80 | |
| 40 | 488.80 | |||
| 50 | 488.80 | |||
| 10 | 488.80 | |||
| 25/11/2024 | 08:57:43.601 | 300 | 486.70 | |
| 300 | 486.70 | |||
| 300 | 486.70 | |||
| 25/11/2024 | 08:57:33.031 | 100 | 486.70 | |
| 100 | 486.70 | |||
| 100 | 486.70 | |||
| 25/11/2024 | 08:56:57.606 | 100 | 486.50 | |
| 25 | 486.50 | |||
| 50 | 486.50 | |||
| 25 | 486.50 | |||
| 100 | 486.50 | |||
| 25/11/2024 | 08:56:48.855 | 2 | 485.20 | |
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 25/11/2024 | 08:55:39.448 | 4 | 485.20 | |
| 4 | 485.20 | |||
| 2 | 485.20 | |||
| 2 | 485.20 | |||
| 25/11/2024 | 08:53:12.958 | 50 | 485.70 | |
| 50 | 485.70 | |||
| 50 | 485.70 | |||
| 25/11/2024 | 08:51:35.038 | 2 | 486.50 | |
| 2 | 486.50 | |||
| 2 | 486.50 | |||
| 25/11/2024 | 08:50:44.728 | 49 | 485.80 | |
| 49 | 485.80 | |||
| 49 | 485.80 | |||
| 25/11/2024 | 08:50:23.070 | 49 | 485.80 | |
| 49 | 485.80 | |||
| 49 | 485.80 | |||
| 25/11/2024 | 08:50:01.997 | 50 | 486.20 | |
| 7 | 486.20 | |||
| 2 | 486.20 | |||
| 50 | 486.20 | |||
| 10 | 486.20 | |||
| 31 | 486.20 | |||
| 25/11/2024 | 08:43:54.215 | 17 | 485.10 | |
| 17 | 485.10 | |||
| 17 | 485.10 | |||
| 25/11/2024 | 08:41:39.296 | 37 | 485.90 | |
| 37 | 485.90 | |||
| 37 | 485.90 | |||
| 25/11/2024 | 08:41:32.779 | 37 | 485.80 | |
| 37 | 485.80 | |||
| 37 | 485.80 | |||
| 25/11/2024 | 08:41:26.127 | 26 | 485.80 | |
| 8 | 485.80 | |||
| 18 | 485.80 | |||
| 26 | 485.80 | |||
| 25/11/2024 | 08:41:00.648 | 37 | 485.80 | |
| 37 | 485.80 | |||
| 37 | 485.80 | |||
| 25/11/2024 | 08:41:00.578 | 37 | 485.80 | |
| 37 | 485.80 | |||
| 37 | 485.80 | |||
| 25/11/2024 | 08:39:36.535 | 5 | 485.80 | |
| 5 | 485.80 | |||
| 5 | 485.80 | |||
| 25/11/2024 | 08:39:35.988 | 25 | 485.10 | |
| 25 | 485.10 | |||
| 25 | 485.10 | |||
| 25/11/2024 | 08:39:23.781 | 20 | 485.80 | |
| 20 | 485.80 | |||
| 20 | 485.80 | |||
| 25/11/2024 | 08:36:18.465 | 1 | 485.10 | |
| 1 | 485.10 | |||
| 1 | 485.10 | |||
| 25/11/2024 | 08:32:46.545 | 35 | 485.30 | |
| 35 | 485.30 | |||
| 35 | 485.30 | |||
| 25/11/2024 | 08:32:46.434 | 35 | 485.40 | |
| 35 | 485.40 | |||
| 35 | 485.40 | |||
| 25/11/2024 | 08:29:45.444 | 10 | 485.60 | |
| 10 | 485.60 | |||
| 10 | 485.60 | |||
| 25/11/2024 | 08:29:04.161 | 49 | 485.40 | |
| 49 | 485.40 | |||
| 49 | 485.40 | |||
| 25/11/2024 | 08:28:51.179 | 1 | 485.30 | |
| 1 | 485.30 | |||
| 1 | 485.30 | |||
| 25/11/2024 | 08:28:45.624 | 45 | 485.40 | |
| 45 | 485.40 | |||
| 45 | 485.40 | |||
| 25/11/2024 | 08:28:45.541 | 45 | 485.60 | |
| 45 | 485.60 | |||
| 45 | 485.60 | |||
| 25/11/2024 | 08:19:15.568 | 6 | 485.60 | |
| 6 | 485.60 | |||
| 6 | 485.60 | |||
| 25/11/2024 | 08:18:10.371 | 15 | 485.40 | |
| 15 | 485.40 | |||
| 15 | 485.40 | |||
| 25/11/2024 | 08:16:55.496 | 10 | 485.40 | |
| 10 | 485.40 | |||
| 10 | 485.40 | |||
| 25/11/2024 | 08:12:21.649 | 7 | 485.40 | |
| 7 | 485.40 | |||
| 1 | 485.40 | |||
| 6 | 485.40 | |||
| 25/11/2024 | 08:10:39.123 | 10 | 485.80 | |
| 10 | 485.80 | |||
| 10 | 485.80 | |||
| 25/11/2024 | 08:10:16.009 | 5 | 485.40 | |
| 5 | 485.40 | |||
| 5 | 485.40 | |||
| 25/11/2024 | 08:07:56.323 | 30 | 485.80 | |
| 30 | 485.80 | |||
| 30 | 485.80 | |||
| 25/11/2024 | 08:02:49.412 | 20 | 485.40 | |
| 20 | 485.40 | |||
| 20 | 485.40 | |||
| 25/11/2024 | 08:01:31.106 | 17 | 485.80 | |
| 17 | 485.80 | |||
| 17 | 485.80 | |||
| 25/11/2024 | 08:01:31.027 | 33 | 485.80 | |
| 33 | 485.80 | |||
| 33 | 485.80 | |||
| 25/11/2024 | 08:01:24.141 | 1 | 485.40 | |
| 1 | 485.40 | |||
| 1 | 485.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.72 / Ask: 130.78
Turnover: 77 831 TEUR -
MicroStrategy Inc.
Bid: 407.20 / Ask: 407.90
Turnover: 60 260 TEUR -
Tesla Inc.
Bid: 334.25 / Ask: 334.35
Turnover: 55 814 TEUR -
Rheinmetall AG
Bid: 607.60 / Ask: 608.00
Turnover: 39 031 TEUR -
Siemens Energy AG
Bid: 49.20 / Ask: 49.21
Turnover: 21 434 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 16:43:29
Last Update:
25/11/2024 @ 16:43:29