Rheinmetall AG
- Information
- Last
- Buy
- Sell
10473
943
1088.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 09:24:02.632 | 101 | 1 088.00 | |
| 96 | 1 088.00 | |||
| 101 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 07/04/2025 | 09:24:02.495 | 18 | 1 088.00 | |
| 18 | 1 088.00 | |||
| 18 | 1 088.00 | |||
| 07/04/2025 | 09:24:02.214 | 72 | 1 088.00 | |
| 50 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 71 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 15 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 07/04/2025 | 09:23:54.322 | 1 113 | 1 088.00 | |
| 1 000 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 15 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 9 | 1 088.00 | |||
| 98 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 69 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 15 | 1 088.00 | |||
| 35 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 618 | 1 088.00 | |||
| 4 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 200 | 1 088.00 | |||
| 4 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 50 | 1 088.00 | |||
| 90 | 1 088.00 | |||
| 07/04/2025 | 09:23:44.229 | 128 | 1 088.00 | |
| 100 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 100 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 14 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 20 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 07/04/2025 | 09:23:36.665 | 100 | 1 090.50 | |
| 100 | 1 090.50 | |||
| 100 | 1 090.50 | |||
| 07/04/2025 | 09:23:34.740 | 2 | 1 094.00 | |
| 2 | 1 094.00 | |||
| 2 | 1 094.00 | |||
| 07/04/2025 | 09:23:34.480 | 15 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 15 | 1 094.00 | |||
| 07/04/2025 | 09:23:34.001 | 16 | 1 092.50 | |
| 16 | 1 092.50 | |||
| 16 | 1 092.50 | |||
| 07/04/2025 | 09:23:32.451 | 1 | 1 094.50 | |
| 1 | 1 094.50 | |||
| 1 | 1 094.50 | |||
| 07/04/2025 | 09:23:32.010 | 3 | 1 094.50 | |
| 3 | 1 094.50 | |||
| 3 | 1 094.50 | |||
| 07/04/2025 | 09:23:31.890 | 50 | 1 092.50 | |
| 50 | 1 092.50 | |||
| 50 | 1 092.50 | |||
| 07/04/2025 | 09:23:31.133 | 4 | 1 094.00 | |
| 4 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 07/04/2025 | 09:23:30.921 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 07/04/2025 | 09:23:30.763 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 07/04/2025 | 09:23:29.762 | 10 | 1 094.00 | |
| 10 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 07/04/2025 | 09:23:29.651 | 10 | 1 094.50 | |
| 10 | 1 094.50 | |||
| 10 | 1 094.50 | |||
| 07/04/2025 | 09:23:29.482 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 07/04/2025 | 09:23:29.104 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 07/04/2025 | 09:23:24.409 | 3 | 1 092.50 | |
| 3 | 1 092.50 | |||
| 3 | 1 092.50 | |||
| 07/04/2025 | 09:23:23.925 | 4 | 1 094.50 | |
| 4 | 1 094.50 | |||
| 4 | 1 094.50 | |||
| 07/04/2025 | 09:23:22.429 | 8 | 1 092.00 | |
| 8 | 1 092.00 | |||
| 8 | 1 092.00 | |||
| 07/04/2025 | 09:23:22.051 | 1 | 1 093.50 | |
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 07/04/2025 | 09:23:21.651 | 3 | 1 092.50 | |
| 3 | 1 092.50 | |||
| 3 | 1 092.50 | |||
| 07/04/2025 | 09:23:21.551 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 07/04/2025 | 09:23:21.108 | 2 | 1 093.50 | |
| 2 | 1 093.50 | |||
| 2 | 1 093.50 | |||
| 07/04/2025 | 09:23:20.541 | 1 | 1 093.50 | |
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 07/04/2025 | 09:23:19.702 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 07/04/2025 | 09:23:19.569 | 10 | 1 095.00 | |
| 10 | 1 095.00 | |||
| 10 | 1 095.00 | |||
| 07/04/2025 | 09:23:18.974 | 11 | 1 096.00 | |
| 11 | 1 096.00 | |||
| 11 | 1 096.00 | |||
| 07/04/2025 | 09:23:18.787 | 5 | 1 095.00 | |
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 07/04/2025 | 09:23:18.687 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 07/04/2025 | 09:23:18.477 | 68 | 1 094.00 | |
| 4 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 9 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 25 | 1 094.00 | |||
| 68 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 07/04/2025 | 09:23:18.264 | 149 | 1 094.00 | |
| 4 | 1 094.00 | |||
| 70 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 100 | 1 094.00 | |||
| 67 | 1 094.00 | |||
| 30 | 1 094.00 | |||
| 8 | 1 094.00 | |||
| 4 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 2 | 1 094.00 | |||
| 07/04/2025 | 09:23:07.347 | 128 | 1 089.50 | |
| 2 | 1 089.50 | |||
| 5 | 1 089.50 | |||
| 20 | 1 089.50 | |||
| 1 | 1 089.50 | |||
| 128 | 1 089.50 | |||
| 100 | 1 089.50 | |||
| 07/04/2025 | 09:22:59.440 | 100 | 1 081.00 | |
| 100 | 1 081.00 | |||
| 100 | 1 081.00 | |||
| 07/04/2025 | 09:22:59.189 | 3 | 1 081.50 | |
| 3 | 1 081.50 | |||
| 3 | 1 081.50 | |||
| 07/04/2025 | 09:22:57.564 | 20 | 1 080.50 | |
| 20 | 1 080.50 | |||
| 20 | 1 080.50 | |||
| 07/04/2025 | 09:22:53.824 | 2 | 1 081.50 | |
| 2 | 1 081.50 | |||
| 2 | 1 081.50 | |||
| 07/04/2025 | 09:22:52.718 | 2 | 1 083.50 | |
| 1 | 1 083.50 | |||
| 2 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 07/04/2025 | 09:22:50.665 | 50 | 1 083.50 | |
| 50 | 1 083.50 | |||
| 50 | 1 083.50 | |||
| 07/04/2025 | 09:22:50.292 | 78 | 1 083.50 | |
| 67 | 1 083.50 | |||
| 4 | 1 083.50 | |||
| 9 | 1 083.50 | |||
| 5 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 2 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 5 | 1 083.50 | |||
| 14 | 1 083.50 | |||
| 30 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 4 | 1 083.50 | |||
| 10 | 1 083.50 | |||
| 07/04/2025 | 09:22:33.997 | 953 | 1 077.00 | |
| 1 | 1 077.00 | |||
| 480 | 1 077.00 | |||
| 8 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 100 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 45 | 1 077.00 | |||
| 13 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 12 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 20 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 5 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 10 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 100 | 1 077.00 | |||
| 102 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 910 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 21 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 2 | 1 077.00 | |||
| 3 | 1 077.00 | |||
| 1 | 1 077.00 | |||
| 07/04/2025 | 09:22:10.465 | 177 | 1 070.50 | |
| 150 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 100 | 1 070.50 | |||
| 10 | 1 070.50 | |||
| 4 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 50 | 1 070.50 | |||
| 10 | 1 070.50 | |||
| 5 | 1 070.50 | |||
| 10 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 2 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 5 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 07/04/2025 | 09:21:52.483 | 116 | 1 077.50 | |
| 1 | 1 077.50 | |||
| 1 | 1 077.50 | |||
| 5 | 1 077.50 | |||
| 2 | 1 077.50 | |||
| 40 | 1 077.50 | |||
| 24 | 1 077.50 | |||
| 1 | 1 077.50 | |||
| 100 | 1 077.50 | |||
| 15 | 1 077.50 | |||
| 43 | 1 077.50 | |||
| 07/04/2025 | 09:21:50.148 | 114 | 1 077.50 | |
| 9 | 1 077.50 | |||
| 50 | 1 077.50 | |||
| 6 | 1 077.50 | |||
| 33 | 1 077.50 | |||
| 4 | 1 077.50 | |||
| 1 | 1 077.50 | |||
| 1 | 1 077.50 | |||
| 3 | 1 077.50 | |||
| 100 | 1 077.50 | |||
| 1 | 1 077.50 | |||
| 3 | 1 077.50 | |||
| 10 | 1 077.50 | |||
| 7 | 1 077.50 | |||
| 07/04/2025 | 09:21:42.738 | 1 | 1 083.50 | |
| 1 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 07/04/2025 | 09:21:42.644 | 5 | 1 083.50 | |
| 5 | 1 083.50 | |||
| 5 | 1 083.50 | |||
| 07/04/2025 | 09:21:42.307 | 6 | 1 082.00 | |
| 6 | 1 082.00 | |||
| 6 | 1 082.00 | |||
| 07/04/2025 | 09:21:41.871 | 18 | 1 083.50 | |
| 5 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 5 | 1 083.50 | |||
| 3 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 18 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 1 | 1 083.50 | |||
| 07/04/2025 | 09:21:40.841 | 101 | 1 087.00 | |
| 10 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 30 | 1 087.00 | |||
| 20 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 33 | 1 087.00 | |||
| 5 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 100 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 07/04/2025 | 09:21:31.241 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 07/04/2025 | 09:21:30.936 | 85 | 1 087.50 | |
| 5 | 1 087.50 | |||
| 5 | 1 087.50 | |||
| 36 | 1 087.50 | |||
| 5 | 1 087.50 | |||
| 25 | 1 087.50 | |||
| 1 | 1 087.50 | |||
| 7 | 1 087.50 | |||
| 85 | 1 087.50 | |||
| 1 | 1 087.50 | |||
| 07/04/2025 | 09:21:30.723 | 100 | 1 087.50 | |
| 95 | 1 087.50 | |||
| 100 | 1 087.50 | |||
| 5 | 1 087.50 | |||
| 07/04/2025 | 09:21:30.489 | 100 | 1 087.50 | |
| 4 | 1 087.50 | |||
| 5 | 1 087.50 | |||
| 51 | 1 087.50 | |||
| 100 | 1 087.50 | |||
| 40 | 1 087.50 | |||
| 07/04/2025 | 09:21:30.303 | 100 | 1 087.50 | |
| 100 | 1 087.50 | |||
| 100 | 1 087.50 | |||
| 07/04/2025 | 09:21:30.099 | 100 | 1 087.50 | |
| 49 | 1 087.50 | |||
| 2 | 1 087.50 | |||
| 100 | 1 087.50 | |||
| 2 | 1 087.50 | |||
| 2 | 1 087.50 | |||
| 7 | 1 087.50 | |||
| 1 | 1 087.50 | |||
| 20 | 1 087.50 | |||
| 10 | 1 087.50 | |||
| 6 | 1 087.50 | |||
| 1 | 1 087.50 | |||
| 07/04/2025 | 09:21:26.684 | 354 | 1 093.50 | |
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 3 | 1 093.50 | |||
| 150 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 5 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 10 | 1 093.50 | |||
| 277 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 2 | 1 093.50 | |||
| 40 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 40 | 1 093.50 | |||
| 54 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 13 | 1 093.50 | |||
| 50 | 1 093.50 | |||
| 15 | 1 093.50 | |||
| 10 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 3 | 1 093.50 | |||
| 07/04/2025 | 09:21:07.912 | 60 | 1 093.50 | |
| 60 | 1 093.50 | |||
| 60 | 1 093.50 | |||
| 07/04/2025 | 09:21:07.731 | 210 | 1 093.50 | |
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 3 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 16 | 1 093.50 | |||
| 11 | 1 093.50 | |||
| 106 | 1 093.50 | |||
| 2 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 4 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 2 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 180 | 1 093.50 | |||
| 2 | 1 093.50 | |||
| 80 | 1 093.50 | |||
| 1 | 1 093.50 | |||
| 07/04/2025 | 09:20:53.086 | 50 | 1 091.50 | |
| 50 | 1 091.50 | |||
| 50 | 1 091.50 | |||
| 07/04/2025 | 09:20:53.048 | 100 | 1 091.50 | |
| 100 | 1 091.50 | |||
| 100 | 1 091.50 | |||
| 07/04/2025 | 09:20:52.231 | 30 | 1 092.00 | |
| 30 | 1 092.00 | |||
| 30 | 1 092.00 | |||
| 07/04/2025 | 09:20:51.574 | 3 | 1 092.00 | |
| 3 | 1 092.00 | |||
| 3 | 1 092.00 | |||
| 07/04/2025 | 09:20:51.456 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 07/04/2025 | 09:20:50.367 | 30 | 1 092.00 | |
| 30 | 1 092.00 | |||
| 30 | 1 092.00 | |||
| 07/04/2025 | 09:20:50.071 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 07/04/2025 | 09:20:49.870 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 07/04/2025 | 09:20:48.633 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 07/04/2025 | 09:20:47.404 | 5 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 07/04/2025 | 09:20:46.823 | 2 | 1 092.00 | |
| 2 | 1 092.00 | |||
| 2 | 1 092.00 | |||
| 07/04/2025 | 09:20:45.288 | 26 | 1 092.00 | |
| 26 | 1 092.00 | |||
| 26 | 1 092.00 | |||
| 07/04/2025 | 09:20:44.375 | 15 | 1 090.50 | |
| 15 | 1 090.50 | |||
| 15 | 1 090.50 | |||
| 07/04/2025 | 09:20:43.920 | 28 | 1 090.50 | |
| 28 | 1 090.50 | |||
| 28 | 1 090.50 | |||
| 07/04/2025 | 09:20:43.548 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 07/04/2025 | 09:20:43.206 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 07/04/2025 | 09:20:41.598 | 7 | 1 090.50 | |
| 7 | 1 090.50 | |||
| 7 | 1 090.50 | |||
| 07/04/2025 | 09:20:41.172 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 07/04/2025 | 09:20:41.048 | 10 | 1 092.00 | |
| 10 | 1 092.00 | |||
| 10 | 1 092.00 | |||
| 07/04/2025 | 09:20:40.857 | 20 | 1 090.50 | |
| 20 | 1 090.50 | |||
| 20 | 1 090.50 | |||
| 07/04/2025 | 09:20:40.042 | 4 | 1 092.00 | |
| 4 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 07/04/2025 | 09:20:39.348 | 3 | 1 089.00 | |
| 3 | 1 089.00 | |||
| 3 | 1 089.00 | |||
| 07/04/2025 | 09:20:37.334 | 1 | 1 089.50 | |
| 1 | 1 089.50 | |||
| 1 | 1 089.50 | |||
| 07/04/2025 | 09:20:36.270 | 5 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 07/04/2025 | 09:20:35.900 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 07/04/2025 | 09:20:35.220 | 2 | 1 087.00 | |
| 2 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 07/04/2025 | 09:20:33.785 | 5 | 1 086.00 | |
| 5 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 07/04/2025 | 09:20:32.826 | 50 | 1 084.50 | |
| 50 | 1 084.50 | |||
| 50 | 1 084.50 | |||
| 07/04/2025 | 09:20:31.450 | 10 | 1 085.00 | |
| 10 | 1 085.00 | |||
| 10 | 1 085.00 | |||
| 07/04/2025 | 09:20:31.324 | 7 | 1 090.50 | |
| 7 | 1 090.50 | |||
| 7 | 1 090.50 | |||
| 07/04/2025 | 09:20:31.207 | 3 | 1 085.50 | |
| 3 | 1 085.50 | |||
| 3 | 1 085.50 | |||
| 07/04/2025 | 09:20:31.071 | 5 | 1 086.00 | |
| 5 | 1 086.00 | |||
| 5 | 1 086.00 | |||
| 07/04/2025 | 09:20:29.388 | 10 | 1 086.00 | |
| 10 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 07/04/2025 | 09:20:29.256 | 40 | 1 085.50 | |
| 8 | 1 085.50 | |||
| 20 | 1 085.50 | |||
| 40 | 1 085.50 | |||
| 7 | 1 085.50 | |||
| 5 | 1 085.50 | |||
| 07/04/2025 | 09:20:25.566 | 5 | 1 091.00 | |
| 5 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 4 | 1 091.00 | |||
| 07/04/2025 | 09:20:25.339 | 100 | 1 091.00 | |
| 15 | 1 091.00 | |||
| 20 | 1 091.00 | |||
| 10 | 1 091.00 | |||
| 55 | 1 091.00 | |||
| 100 | 1 091.00 | |||
| 07/04/2025 | 09:20:25.121 | 106 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 95 | 1 091.00 | |||
| 11 | 1 091.00 | |||
| 100 | 1 091.00 | |||
| 5 | 1 091.00 | |||
| 07/04/2025 | 09:20:24.265 | 119 | 1 091.50 | |
| 9 | 1 091.50 | |||
| 10 | 1 091.50 | |||
| 20 | 1 091.50 | |||
| 6 | 1 091.50 | |||
| 100 | 1 091.50 | |||
| 27 | 1 091.50 | |||
| 65 | 1 091.50 | |||
| 1 | 1 091.50 | |||
| 07/04/2025 | 09:20:19.983 | 234 | 1 088.50 | |
| 1 | 1 088.50 | |||
| 100 | 1 088.50 | |||
| 234 | 1 088.50 | |||
| 70 | 1 088.50 | |||
| 2 | 1 088.50 | |||
| 7 | 1 088.50 | |||
| 50 | 1 088.50 | |||
| 3 | 1 088.50 | |||
| 1 | 1 088.50 | |||
| 07/04/2025 | 09:20:11.730 | 100 | 1 088.50 | |
| 100 | 1 088.50 | |||
| 100 | 1 088.50 | |||
| 07/04/2025 | 09:20:11.645 | 100 | 1 088.50 | |
| 100 | 1 088.50 | |||
| 100 | 1 088.50 | |||
| 07/04/2025 | 09:20:11.014 | 65 | 1 089.50 | |
| 60 | 1 089.50 | |||
| 65 | 1 089.50 | |||
| 5 | 1 089.50 | |||
| 07/04/2025 | 09:20:10.944 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 07/04/2025 | 09:20:09.131 | 25 | 1 089.50 | |
| 25 | 1 089.50 | |||
| 25 | 1 089.50 | |||
| 07/04/2025 | 09:20:08.513 | 10 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 10 | 1 088.00 | |||
| 9 | 1 088.00 | |||
| 07/04/2025 | 09:20:08.359 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 07/04/2025 | 09:20:08.200 | 21 | 1 088.00 | |
| 21 | 1 088.00 | |||
| 21 | 1 088.00 | |||
| 07/04/2025 | 09:20:07.907 | 1 | 1 088.00 | |
| 1 | 1 088.00 | |||
| 1 | 1 088.00 | |||
| 07/04/2025 | 09:20:06.723 | 5 | 1 086.50 | |
| 5 | 1 086.50 | |||
| 5 | 1 086.50 | |||
| 07/04/2025 | 09:20:06.283 | 60 | 1 085.00 | |
| 10 | 1 085.00 | |||
| 60 | 1 085.00 | |||
| 20 | 1 085.00 | |||
| 30 | 1 085.00 | |||
| 07/04/2025 | 09:20:05.961 | 10 | 1 084.50 | |
| 10 | 1 084.50 | |||
| 10 | 1 084.50 | |||
| 07/04/2025 | 09:20:04.767 | 10 | 1 084.50 | |
| 10 | 1 084.50 | |||
| 10 | 1 084.50 | |||
| 07/04/2025 | 09:20:04.361 | 1 | 1 084.50 | |
| 1 | 1 084.50 | |||
| 1 | 1 084.50 | |||
| 07/04/2025 | 09:20:02.154 | 1 | 1 084.50 | |
| 1 | 1 084.50 | |||
| 1 | 1 084.50 | |||
| 07/04/2025 | 09:20:01.938 | 7 | 1 084.50 | |
| 7 | 1 084.50 | |||
| 7 | 1 084.50 | |||
| 07/04/2025 | 09:20:01.592 | 2 | 1 084.50 | |
| 2 | 1 084.50 | |||
| 2 | 1 084.50 | |||
| 07/04/2025 | 09:20:00.259 | 5 | 1 083.50 | |
| 5 | 1 083.50 | |||
| 5 | 1 083.50 | |||
| 07/04/2025 | 09:19:59.982 | 50 | 1 083.50 | |
| 50 | 1 083.50 | |||
| 50 | 1 083.50 | |||
| 07/04/2025 | 09:19:59.373 | 29 | 1 083.00 | |
| 5 | 1 083.00 | |||
| 10 | 1 083.00 | |||
| 14 | 1 083.00 | |||
| 29 | 1 083.00 | |||
| 07/04/2025 | 09:19:59.245 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 07/04/2025 | 09:19:59.016 | 9 | 1 082.50 | |
| 9 | 1 082.50 | |||
| 9 | 1 082.50 | |||
| 07/04/2025 | 09:19:58.846 | 1 | 1 082.50 | |
| 1 | 1 082.50 | |||
| 1 | 1 082.50 | |||
| 07/04/2025 | 09:19:57.889 | 10 | 1 082.50 | |
| 10 | 1 082.50 | |||
| 10 | 1 082.50 | |||
| 07/04/2025 | 09:19:57.516 | 7 | 1 080.50 | |
| 7 | 1 080.50 | |||
| 7 | 1 080.50 | |||
| 07/04/2025 | 09:19:56.841 | 1 | 1 082.50 | |
| 1 | 1 082.50 | |||
| 1 | 1 082.50 | |||
| 07/04/2025 | 09:19:56.658 | 24 | 1 079.50 | |
| 3 | 1 079.50 | |||
| 10 | 1 079.50 | |||
| 5 | 1 079.50 | |||
| 1 | 1 079.50 | |||
| 6 | 1 079.50 | |||
| 23 | 1 079.50 | |||
| 07/04/2025 | 09:19:51.578 | 100 | 1 079.50 | |
| 95 | 1 079.50 | |||
| 100 | 1 079.50 | |||
| 5 | 1 079.50 | |||
| 07/04/2025 | 09:19:51.513 | 141 | 1 079.50 | |
| 100 | 1 079.50 | |||
| 141 | 1 079.50 | |||
| 41 | 1 079.50 | |||
| 07/04/2025 | 09:19:51.420 | 41 | 1 080.50 | |
| 41 | 1 080.50 | |||
| 41 | 1 080.50 | |||
| 07/04/2025 | 09:19:51.188 | 70 | 1 082.00 | |
| 70 | 1 082.00 | |||
| 70 | 1 082.00 | |||
| 07/04/2025 | 09:19:50.349 | 20 | 1 081.00 | |
| 20 | 1 081.00 | |||
| 20 | 1 081.00 | |||
| 07/04/2025 | 09:19:48.573 | 3 | 1 080.50 | |
| 3 | 1 080.50 | |||
| 3 | 1 080.50 | |||
| 07/04/2025 | 09:19:48.174 | 1 | 1 081.50 | |
| 1 | 1 081.50 | |||
| 1 | 1 081.50 | |||
| 07/04/2025 | 09:19:47.446 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 07/04/2025 | 09:19:47.106 | 2 | 1 081.00 | |
| 1 | 1 081.00 | |||
| 2 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 07/04/2025 | 09:19:47.012 | 3 | 1 081.00 | |
| 3 | 1 081.00 | |||
| 3 | 1 081.00 | |||
| 07/04/2025 | 09:19:46.275 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 07/04/2025 | 09:19:46.185 | 8 | 1 082.00 | |
| 8 | 1 082.00 | |||
| 8 | 1 082.00 | |||
| 07/04/2025 | 09:19:45.949 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 07/04/2025 | 09:19:44.753 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 07/04/2025 | 09:19:43.200 | 20 | 1 081.00 | |
| 20 | 1 081.00 | |||
| 20 | 1 081.00 | |||
| 07/04/2025 | 09:19:42.965 | 20 | 1 087.00 | |
| 20 | 1 087.00 | |||
| 20 | 1 087.00 | |||
| 07/04/2025 | 09:19:42.435 | 10 | 1 081.00 | |
| 10 | 1 081.00 | |||
| 10 | 1 081.00 | |||
| 07/04/2025 | 09:19:41.793 | 5 | 1 081.50 | |
| 5 | 1 081.50 | |||
| 5 | 1 081.50 | |||
| 07/04/2025 | 09:19:41.638 | 20 | 1 080.50 | |
| 20 | 1 080.50 | |||
| 20 | 1 080.50 | |||
| 07/04/2025 | 09:19:41.509 | 2 | 1 080.50 | |
| 2 | 1 080.50 | |||
| 2 | 1 080.50 | |||
| 07/04/2025 | 09:19:40.963 | 3 | 1 081.50 | |
| 3 | 1 081.50 | |||
| 3 | 1 081.50 | |||
| 07/04/2025 | 09:19:40.192 | 19 | 1 081.50 | |
| 8 | 1 081.50 | |||
| 10 | 1 081.50 | |||
| 1 | 1 081.50 | |||
| 17 | 1 081.50 | |||
| 2 | 1 081.50 | |||
| 07/04/2025 | 09:19:37.141 | 5 | 1 079.50 | |
| 1 | 1 079.50 | |||
| 1 | 1 079.50 | |||
| 5 | 1 079.50 | |||
| 3 | 1 079.50 | |||
| 07/04/2025 | 09:19:35.646 | 151 | 1 081.00 | |
| 50 | 1 081.00 | |||
| 151 | 1 081.00 | |||
| 1 | 1 081.00 | |||
| 100 | 1 081.00 | |||
| 07/04/2025 | 09:19:33.981 | 272 | 1 076.00 | |
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 50 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 6 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 7 | 1 076.00 | |||
| 10 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 20 | 1 076.00 | |||
| 6 | 1 076.00 | |||
| 100 | 1 076.00 | |||
| 259 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 5 | 1 076.00 | |||
| 2 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 3 | 1 076.00 | |||
| 1 | 1 076.00 | |||
| 07/04/2025 | 09:19:15.130 | 108 | 1 085.00 | |
| 10 | 1 085.00 | |||
| 100 | 1 085.00 | |||
| 9 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 20 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 65 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 2 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 07/04/2025 | 09:19:03.005 | 2 | 1 080.50 | |
| 2 | 1 080.50 | |||
| 2 | 1 080.50 | |||
| 07/04/2025 | 09:19:02.386 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 07/04/2025 | 09:19:02.272 | 3 | 1 082.00 | |
| 3 | 1 082.00 | |||
| 3 | 1 082.00 | |||
| 07/04/2025 | 09:19:01.851 | 59 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 25 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 10 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 5 | 1 082.00 | |||
| 19 | 1 082.00 | |||
| 20 | 1 082.00 | |||
| 15 | 1 082.00 | |||
| 07/04/2025 | 09:18:54.163 | 319 | 1 080.00 | |
| 187 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 13 | 1 080.00 | |||
| 30 | 1 080.00 | |||
| 100 | 1 080.00 | |||
| 19 | 1 080.00 | |||
| 1 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 100 | 1 080.00 | |||
| 25 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 07/04/2025 | 09:18:51.297 | 100 | 1 079.50 | |
| 1 | 1 079.50 | |||
| 99 | 1 079.50 | |||
| 100 | 1 079.50 | |||
| 07/04/2025 | 09:18:48.782 | 100 | 1 079.50 | |
| 100 | 1 079.50 | |||
| 100 | 1 079.50 | |||
| 07/04/2025 | 09:18:47.947 | 25 | 1 079.50 | |
| 25 | 1 079.50 | |||
| 25 | 1 079.50 | |||
| 07/04/2025 | 09:18:47.902 | 1 | 1 079.50 | |
| 1 | 1 079.50 | |||
| 1 | 1 079.50 | |||
| 07/04/2025 | 09:18:47.805 | 1 | 1 079.50 | |
| 1 | 1 079.50 | |||
| 1 | 1 079.50 | |||
| 07/04/2025 | 09:18:47.124 | 5 | 1 079.50 | |
| 5 | 1 079.50 | |||
| 5 | 1 079.50 | |||
| 07/04/2025 | 09:18:47.051 | 10 | 1 075.00 | |
| 10 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 07/04/2025 | 09:18:46.649 | 8 | 1 076.50 | |
| 1 | 1 076.50 | |||
| 8 | 1 076.50 | |||
| 7 | 1 076.50 | |||
| 07/04/2025 | 09:18:46.472 | 2 | 1 079.50 | |
| 2 | 1 079.50 | |||
| 2 | 1 079.50 | |||
| 07/04/2025 | 09:18:45.823 | 1 | 1 079.50 | |
| 1 | 1 079.50 | |||
| 1 | 1 079.50 | |||
| 07/04/2025 | 09:18:45.387 | 1 | 1 076.50 | |
| 1 | 1 076.50 | |||
| 1 | 1 076.50 | |||
| 07/04/2025 | 09:18:45.276 | 7 | 1 079.50 | |
| 7 | 1 079.50 | |||
| 7 | 1 079.50 | |||
| 07/04/2025 | 09:18:43.679 | 4 | 1 079.50 | |
| 4 | 1 079.50 | |||
| 4 | 1 079.50 | |||
| 07/04/2025 | 09:18:42.579 | 19 | 1 079.50 | |
| 4 | 1 079.50 | |||
| 5 | 1 079.50 | |||
| 7 | 1 079.50 | |||
| 2 | 1 079.50 | |||
| 10 | 1 079.50 | |||
| 4 | 1 079.50 | |||
| 3 | 1 079.50 | |||
| 2 | 1 079.50 | |||
| 1 | 1 079.50 | |||
| 07/04/2025 | 09:18:37.576 | 452 | 1 075.00 | |
| 5 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 20 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 50 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 381 | 1 075.00 | |||
| 436 | 1 075.00 | |||
| 07/04/2025 | 09:18:34.028 | 435 | 1 075.00 | |
| 1 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 5 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 20 | 1 075.00 | |||
| 3 | 1 075.00 | |||
| 300 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 8 | 1 075.00 | |||
| 28 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 3 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 54 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 3 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 64 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 35 | 1 075.00 | |||
| 8 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 8 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 21 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 2 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 70 | 1 075.00 | |||
| 154 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 10 | 1 075.00 | |||
| 1 | 1 075.00 | |||
| 07/04/2025 | 09:18:03.565 | 10 | 1 074.50 | |
| 10 | 1 074.50 | |||
| 10 | 1 074.50 | |||
| 07/04/2025 | 09:18:02.484 | 10 | 1 074.50 | |
| 10 | 1 074.50 | |||
| 10 | 1 074.50 | |||
| 07/04/2025 | 09:18:02.373 | 20 | 1 074.50 | |
| 20 | 1 074.50 | |||
| 20 | 1 074.50 | |||
| 07/04/2025 | 09:18:01.156 | 1 | 1 070.50 | |
| 1 | 1 070.50 | |||
| 1 | 1 070.50 | |||
| 07/04/2025 | 09:18:01.057 | 1 | 1 074.50 | |
| 1 | 1 074.50 | |||
| 1 | 1 074.50 | |||
| 07/04/2025 | 09:18:00.636 | 5 | 1 070.50 | |
| 5 | 1 070.50 | |||
| 5 | 1 070.50 | |||
| 07/04/2025 | 09:17:59.652 | 6 | 1 070.50 | |
| 6 | 1 070.50 | |||
| 6 | 1 070.50 | |||
| 07/04/2025 | 09:17:58.731 | 25 | 1 074.50 | |
| 25 | 1 074.50 | |||
| 25 | 1 074.50 | |||
| 07/04/2025 | 09:17:58.547 | 60 | 1 074.50 | |
| 40 | 1 074.50 | |||
| 60 | 1 074.50 | |||
| 20 | 1 074.50 | |||
| 07/04/2025 | 09:17:58.421 | 20 | 1 073.50 | |
| 20 | 1 073.50 | |||
| 20 | 1 073.50 | |||
| 07/04/2025 | 09:17:56.629 | 8 | 1 074.50 | |
| 8 | 1 074.50 | |||
| 8 | 1 074.50 | |||
| 07/04/2025 | 09:17:56.281 | 20 | 1 073.50 | |
| 20 | 1 073.50 | |||
| 20 | 1 073.50 | |||
| 07/04/2025 | 09:17:56.149 | 1 | 1 073.50 | |
| 1 | 1 073.50 | |||
| 1 | 1 073.50 | |||
| 07/04/2025 | 09:17:55.420 | 2 | 1 074.50 | |
| 2 | 1 074.50 | |||
| 2 | 1 074.50 | |||
| 07/04/2025 | 09:17:55.287 | 1 | 1 073.50 | |
| 1 | 1 073.50 | |||
| 1 | 1 073.50 | |||
| 07/04/2025 | 09:17:54.008 | 1 | 1 073.50 | |
| 1 | 1 073.50 | |||
| 1 | 1 073.50 | |||
| 07/04/2025 | 09:17:53.299 | 59 | 1 070.50 | |
| 59 | 1 070.50 | |||
| 18 | 1 070.50 | |||
| 41 | 1 070.50 | |||
| 07/04/2025 | 09:17:53.163 | 41 | 1 071.50 | |
| 41 | 1 071.50 | |||
| 41 | 1 071.50 | |||
| 07/04/2025 | 09:17:52.743 | 15 | 1 074.50 | |
| 15 | 1 074.50 | |||
| 15 | 1 074.50 | |||
| 07/04/2025 | 09:17:52.400 | 1 | 1 074.50 | |
| 1 | 1 074.50 | |||
| 1 | 1 074.50 | |||
| 07/04/2025 | 09:17:51.982 | 10 | 1 071.50 | |
| 1 | 1 071.50 | |||
| 9 | 1 071.50 | |||
| 10 | 1 071.50 | |||
| 07/04/2025 | 09:17:49.010 | 100 | 1 074.50 | |
| 100 | 1 074.50 | |||
| 100 | 1 074.50 | |||
| 07/04/2025 | 09:17:48.921 | 5 | 1 074.50 | |
| 5 | 1 074.50 | |||
| 5 | 1 074.50 | |||
| 07/04/2025 | 09:17:48.013 | 1 | 1 074.50 | |
| 1 | 1 074.50 | |||
| 1 | 1 074.50 | |||
| 07/04/2025 | 09:17:46.420 | 106 | 1 071.00 | |
| 50 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 7 | 1 071.00 | |||
| 2 | 1 071.00 | |||
| 100 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 1 | 1 071.00 | |||
| 3 | 1 071.00 | |||
| 41 | 1 071.00 | |||
| 6 | 1 071.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 088.00
Turnover: 179 496 TEUR -
Allianz SE
Bid: 311.10 / Ask: 311.30
Turnover: 80 407 TEUR -
Nvidia Corp.
Bid: 76.90 / Ask: 76.96
Turnover: 51 728 TEUR -
Apple Inc.
Bid: 160.08 / Ask: 160.58
Turnover: 50 125 TEUR -
Amazon.com Inc.
Bid: 145.74 / Ask: 146.06
Turnover: 36 771 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 09:24:11
Last Update:
07/04/2025 @ 09:24:11