(99.658) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

2637

2346

99.658

Date	Time	Volume	Order Volume	Price
27/03/2025	21:57:15.146	5		99.658
			5	99.658
			5	99.658
27/03/2025	21:53:57.465	10		99.684
			10	99.684
			10	99.684
27/03/2025	21:53:49.209	50		99.684
			50	99.684
			50	99.684
27/03/2025	21:53:10.415	20		99.682
			20	99.682
			20	99.682
27/03/2025	21:52:56.774	10		99.69
			10	99.69
			10	99.69
27/03/2025	21:51:42.286	20		99.704
			20	99.704
			20	99.704
27/03/2025	21:47:34.740	10		99.714
			10	99.714
			10	99.714
27/03/2025	21:47:31.922	37		99.716
			37	99.716
			37	99.716
27/03/2025	21:47:23.957	10		99.712
			10	99.712
			10	99.712
27/03/2025	21:45:39.002	10		99.70
			10	99.70
			10	99.70
27/03/2025	21:44:26.546	5		99.702
			5	99.702
			5	99.702
27/03/2025	21:44:22.485	4		99.702
			4	99.702
			4	99.702
27/03/2025	21:43:04.802	1		99.65
			1	99.65
			1	99.65
27/03/2025	21:43:04.318	3		99.648
			3	99.648
			3	99.648
27/03/2025	21:40:39.120	15		99.716
			15	99.716
			15	99.716
27/03/2025	21:39:15.599	1		99.718
			1	99.718
			1	99.718
27/03/2025	21:38:27.704	50		99.656
			50	99.656
			50	99.656
27/03/2025	21:38:18.090	113		99.656
			113	99.656
			113	99.656
27/03/2025	21:36:44.629	15		99.71
			15	99.71
			15	99.71
27/03/2025	21:35:07.302	69		99.70
			69	99.70
			69	99.70
27/03/2025	21:34:48.351	4		99.698
			4	99.698
			4	99.698
27/03/2025	21:32:52.919	70		99.704
			70	99.704
			70	99.704
27/03/2025	21:32:37.512	15		99.708
			15	99.708
			15	99.708
27/03/2025	21:32:36.121	5		99.708
			5	99.708
			5	99.708
27/03/2025	21:32:31.826	2		99.648
			2	99.648
			2	99.648
27/03/2025	21:31:55.390	10		99.704
			10	99.704
			10	99.704
27/03/2025	21:31:44.170	3		99.704
			3	99.704
			3	99.704
27/03/2025	21:29:35.641	2		99.708
			2	99.708
			2	99.708
27/03/2025	21:28:26.865	1		99.69
			1	99.69
			1	99.69
27/03/2025	21:28:20.316	2		99.69
			2	99.69
			2	99.69
27/03/2025	21:27:57.355	1		99.69
			1	99.69
			1	99.69
27/03/2025	21:27:55.112	248		99.636
			248	99.636
			248	99.636
27/03/2025	21:27:00.699	95		99.684
			95	99.684
			95	99.684
27/03/2025	21:26:51.095	10		99.68
			10	99.68
			10	99.68
27/03/2025	21:25:17.194	20		99.67
			20	99.67
			20	99.67
27/03/2025	21:25:04.781	134		99.67
			134	99.67
			134	99.67
27/03/2025	21:25:01.089	10		99.676
			10	99.676
			10	99.676
27/03/2025	21:22:56.798	50		99.646
			50	99.646
			50	99.646
27/03/2025	21:22:52.584	30		99.644
			30	99.644
			30	99.644
27/03/2025	21:21:44.860	22		99.668
			22	99.668
			22	99.668
27/03/2025	21:21:22.378	1 200		99.66
			1 200	99.66
			1 200	99.66
27/03/2025	21:21:00.171	25		99.666
			25	99.666
			25	99.666
27/03/2025	21:20:45.187	24		99.668
			24	99.668
			24	99.668
27/03/2025	21:19:54.026	3		99.67
			3	99.67
			3	99.67
27/03/2025	21:19:53.192	10		99.67
			10	99.67
			10	99.67
27/03/2025	21:17:47.082	5		99.68
			5	99.68
			5	99.68
27/03/2025	21:16:58.015	1		99.63
			1	99.63
			1	99.63
27/03/2025	21:12:39.824	50		99.704
			50	99.704
			50	99.704
27/03/2025	21:12:30.530	9		99.708
			9	99.708
			9	99.708
27/03/2025	21:11:51.792	6		99.634
			6	99.634
			6	99.634
27/03/2025	21:11:42.938	20		99.714
			20	99.714
			20	99.714
27/03/2025	21:09:58.703	20		99.714
			20	99.714
			20	99.714
27/03/2025	21:09:19.721	10		99.72
			10	99.72
			10	99.72
27/03/2025	21:07:13.860	90		99.726
			90	99.726
			90	99.726
27/03/2025	21:04:20.011	16		99.714
			16	99.714
			16	99.714
27/03/2025	21:03:49.193	100		99.722
			100	99.722
			100	99.722
27/03/2025	21:03:24.519	100		99.654
			100	99.654
			100	99.654
27/03/2025	21:02:26.751	1		99.67
			1	99.67
			1	99.67
27/03/2025	21:01:51.679	2		99.714
			2	99.714
			2	99.714
27/03/2025	21:01:27.228	50		99.724
			50	99.724
			50	99.724
27/03/2025	21:00:54.224	10		99.748
			10	99.748
			10	99.748
27/03/2025	21:00:35.972	15		99.75
			15	99.75
			15	99.75
27/03/2025	20:59:49.989	25		99.636
			25	99.636
			25	99.636
27/03/2025	20:59:30.946	1		99.698
			1	99.698
			1	99.698
27/03/2025	20:59:20.672	30		99.708
			30	99.708
			30	99.708
27/03/2025	20:59:13.187	1		99.732
			1	99.732
			1	99.732
27/03/2025	20:58:44.422	28		99.744
			28	99.744
			28	99.744
27/03/2025	20:57:10.533	2		99.762
			2	99.762
			2	99.762
27/03/2025	20:57:07.019	3		99.722
			3	99.722
			3	99.722
27/03/2025	20:57:00.499	60		99.778
			60	99.778
			60	99.778
27/03/2025	20:56:36.994	3		99.80
			3	99.80
			3	99.80
27/03/2025	20:56:23.400	58		99.802
			58	99.802
			58	99.802
27/03/2025	20:55:52.600	2		99.722
			2	99.722
			2	99.722
27/03/2025	20:54:52.947	7		99.80
			7	99.80
			7	99.80
27/03/2025	20:53:42.153	4		99.696
			4	99.696
			4	99.696
27/03/2025	20:52:55.477	1		99.73
			1	99.73
			1	99.73
27/03/2025	20:52:48.744	10		99.762
			10	99.762
			10	99.762
27/03/2025	20:51:29.242	37		99.816
			37	99.816
			37	99.816
27/03/2025	20:49:29.036	22		99.906
			22	99.906
			22	99.906
27/03/2025	20:47:40.200	50		99.928
			50	99.928
			50	99.928
27/03/2025	20:47:15.053	23		99.934
			23	99.934
			23	99.934
27/03/2025	20:46:48.391	20		99.896
			20	99.896
			20	99.896
27/03/2025	20:45:52.569	1		99.972
			1	99.972
			1	99.972
27/03/2025	20:45:33.303	5		99.98
			5	99.98
			5	99.98
27/03/2025	20:44:54.173	1		99.96
			1	99.96
			1	99.96
27/03/2025	20:44:06.065	200		99.958
			200	99.958
			200	99.958
27/03/2025	20:42:24.147	70		99.928
			70	99.928
			70	99.928
27/03/2025	20:41:46.315	1		99.956
			1	99.956
			1	99.956
27/03/2025	20:41:45.319	3		99.954
			3	99.954
			3	99.954
27/03/2025	20:40:37.133	3		99.89
			3	99.89
			3	99.89
27/03/2025	20:40:36.376	100		99.944
			100	99.944
			100	99.944
27/03/2025	20:40:29.676	1		99.916
			1	99.916
			1	99.916
27/03/2025	20:39:09.205	18		99.922
			18	99.922
			18	99.922
27/03/2025	20:38:55.242	6		99.946
			6	99.946
			6	99.946
27/03/2025	20:38:08.430	4		99.976
			4	99.976
			4	99.976
27/03/2025	20:38:04.341	3		99.976
			3	99.976
			3	99.976
27/03/2025	20:37:36.007	3		99.932
			3	99.932
			3	99.932
27/03/2025	20:37:15.984	2		99.96
			2	99.96
			2	99.96
27/03/2025	20:37:07.391	3		99.96
			3	99.96
			3	99.96
27/03/2025	20:36:28.906	29		99.972
			29	99.972
			29	99.972
27/03/2025	20:36:24.150	2		99.98
			2	99.98
			2	99.98
27/03/2025	20:36:20.898	100		99.978
			100	99.978
			100	99.978
27/03/2025	20:35:32.512	8		100.036
			8	100.036
			8	100.036
27/03/2025	20:35:15.028	30		100.038
			30	100.038
			30	100.038
27/03/2025	20:34:31.486	10		100.008
			10	100.008
			10	100.008
27/03/2025	20:34:25.244	5		100.01
			5	100.01
			5	100.01
27/03/2025	20:33:58.318	10		99.998
			10	99.998
			10	99.998
27/03/2025	20:33:47.089	40		99.998
			40	99.998
			40	99.998
27/03/2025	20:33:37.053	20		99.944
			20	99.944
			20	99.944
27/03/2025	20:33:02.586	1		100.042
			1	100.042
			1	100.042
27/03/2025	20:32:25.137	5		100.026
			5	100.026
			5	100.026
27/03/2025	20:32:06.990	10		99.97
			10	99.97
			10	99.97
27/03/2025	20:31:53.693	11		99.99
			11	99.99
			11	99.99
27/03/2025	20:31:33.976	60		100.00
			10	100.00
			60	100.00
			50	100.00
27/03/2025	20:30:00.465	1		100.132
			1	100.132
			1	100.132
27/03/2025	20:29:25.033	1		100.132
			1	100.132
			1	100.132
27/03/2025	20:29:22.686	97		100.082
			97	100.082
			97	100.082
27/03/2025	20:27:42.200	10		100.146
			10	100.146
			10	100.146
27/03/2025	20:27:37.572	3		100.144
			3	100.144
			3	100.144
27/03/2025	20:27:32.920	50		100.082
			50	100.082
			50	100.082
27/03/2025	20:26:47.002	1		100.062
			1	100.062
			1	100.062
27/03/2025	20:26:38.606	5		100.116
			5	100.116
			5	100.116
27/03/2025	20:26:36.502	59		100.11
			59	100.11
			59	100.11
27/03/2025	20:26:24.889	5		100.10
			5	100.10
			5	100.10
27/03/2025	20:25:29.114	50		100.122
			50	100.122
			50	100.122
27/03/2025	20:24:49.046	20		100.152
			20	100.152
			20	100.152
27/03/2025	20:24:29.679	3		100.096
			3	100.096
			3	100.096
27/03/2025	20:24:26.900	2		100.162
			2	100.162
			2	100.162
27/03/2025	20:24:15.231	380		100.10
			380	100.10
			380	100.10
27/03/2025	20:23:49.739	10		100.142
			10	100.142
			10	100.142
27/03/2025	20:23:29.626	2		100.134
			2	100.134
			2	100.134
27/03/2025	20:23:27.729	20		100.144
			20	100.144
			20	100.144
27/03/2025	20:23:14.561	3		100.112
			3	100.112
			3	100.112
27/03/2025	20:23:04.664	11		100.18
			11	100.18
			11	100.18
27/03/2025	20:22:06.225	73		100.10
			73	100.10
			73	100.10
27/03/2025	20:21:42.872	5		100.152
			5	100.152
			5	100.152
27/03/2025	20:21:14.215	1		100.092
			1	100.092
			1	100.092
27/03/2025	20:20:37.875	13		100.07
			13	100.07
			13	100.07
27/03/2025	20:20:26.245	2		100.088
			2	100.088
			2	100.088
27/03/2025	20:19:39.631	5		100.026
			5	100.026
			5	100.026
27/03/2025	20:19:28.327	5		100.032
			5	100.032
			5	100.032
27/03/2025	20:18:53.989	5		100.066
			5	100.066
			5	100.066
27/03/2025	20:18:24.606	42		99.988
			42	99.988
			42	99.988
27/03/2025	20:18:02.660	25		100.05
			25	100.05
			25	100.05
27/03/2025	20:17:46.663	3		100.016
			3	100.016
			3	100.016
27/03/2025	20:17:38.677	20		100.026
			20	100.026
			20	100.026
27/03/2025	20:17:28.950	5		100.026
			5	100.026
			5	100.026
27/03/2025	20:16:54.669	94		100.008
			94	100.008
			94	100.008
27/03/2025	20:16:39.646	24		99.95
			24	99.95
			24	99.95
27/03/2025	20:15:53.375	50		100.056
			50	100.056
			50	100.056
27/03/2025	20:15:50.760	1		100.06
			1	100.06
			1	100.06
27/03/2025	20:15:04.844	3		100.018
			3	100.018
			3	100.018
27/03/2025	20:14:41.058	11		100.00
			11	100.00
			11	100.00
27/03/2025	20:14:36.580	1		99.934
			1	99.934
			1	99.934
27/03/2025	20:14:19.397	30		99.996
			30	99.996
			30	99.996
27/03/2025	20:13:18.626	2		99.918
			2	99.918
			2	99.918
27/03/2025	20:13:08.269	20		99.932
			20	99.932
			20	99.932
27/03/2025	20:13:03.272	3		99.92
			3	99.92
			3	99.92
27/03/2025	20:12:58.549	3		99.92
			3	99.92
			3	99.92
27/03/2025	20:12:16.170	3		99.934
			3	99.934
			3	99.934
27/03/2025	20:11:39.830	1		99.934
			1	99.934
			1	99.934
27/03/2025	20:11:31.278	2		99.88
			2	99.88
			2	99.88
27/03/2025	20:11:20.639	100		99.924
			47	99.924
			53	99.924
			100	99.924
27/03/2025	20:11:10.129	20		99.928
			20	99.928
			2	99.928
			18	99.928
27/03/2025	20:11:09.773	5		99.92
			5	99.92
			5	99.92
27/03/2025	20:10:20.501	2		99.858
			2	99.858
			2	99.858
27/03/2025	20:10:04.664	10		99.912
			10	99.912
			10	99.912
27/03/2025	20:09:59.567	1		99.908
			1	99.908
			1	99.908
27/03/2025	20:09:42.443	1		99.908
			1	99.908
			1	99.908
27/03/2025	20:09:37.041	1		99.914
			1	99.914
			1	99.914
27/03/2025	20:09:07.442	2		99.856
			2	99.856
			2	99.856
27/03/2025	20:07:36.943	2		99.938
			2	99.938
			2	99.938
27/03/2025	20:06:57.894	46		99.878
			46	99.878
			46	99.878
27/03/2025	20:06:40.306	1		99.908
			1	99.908
			1	99.908
27/03/2025	20:06:37.084	3		99.852
			3	99.852
			3	99.852
27/03/2025	20:06:22.693	1		99.914
			1	99.914
			1	99.914
27/03/2025	20:06:00.532	4		99.86
			4	99.86
			4	99.86
27/03/2025	20:04:53.482	1		99.934
			1	99.934
			1	99.934
27/03/2025	20:04:39.100	1		99.93
			1	99.93
			1	99.93
27/03/2025	20:04:36.570	8		99.876
			8	99.876
			8	99.876
27/03/2025	20:03:26.238	35		99.89
			35	99.89
			35	99.89
27/03/2025	20:02:42.100	2		99.884
			2	99.884
			2	99.884
27/03/2025	20:00:24.819	115		99.764
			115	99.764
			115	99.764
27/03/2025	20:00:04.915	3		99.732
			3	99.732
			3	99.732
27/03/2025	19:59:21.800	5		99.826
			5	99.826
			5	99.826
27/03/2025	19:58:13.148	100		99.79
			100	99.79
			100	99.79
27/03/2025	19:57:45.043	2		99.87
			2	99.87
			2	99.87
27/03/2025	19:57:36.582	2		99.914
			2	99.914
			2	99.914
27/03/2025	19:57:19.264	56		99.856
			56	99.856
			56	99.856
27/03/2025	19:57:12.323	3		99.842
			3	99.842
			3	99.842
27/03/2025	19:56:54.815	2		99.898
			2	99.898
			2	99.898
27/03/2025	19:56:44.264	20		99.904
			20	99.904
			20	99.904
27/03/2025	19:56:11.950	5		99.844
			5	99.844
			5	99.844
27/03/2025	19:55:58.452	20		99.89
			20	99.89
			20	99.89
27/03/2025	19:55:38.170	1		99.914
			1	99.914
			1	99.914
27/03/2025	19:54:17.204	30		99.988
			30	99.988
			30	99.988
27/03/2025	19:53:46.426	20		99.998
			20	99.998
			20	99.998
27/03/2025	19:53:35.607	5		99.978
			5	99.978
			5	99.978
27/03/2025	19:53:28.043	10		100.046
			10	100.046
			10	100.046
27/03/2025	19:52:03.944	20		100.06
			20	100.06
			20	100.06
27/03/2025	19:52:03.118	30		100.00
			30	100.00
			30	100.00
27/03/2025	19:51:41.487	10		99.986
			10	99.986
			10	99.986
27/03/2025	19:50:34.314	8		99.964
			8	99.964
			8	99.964
27/03/2025	19:50:29.901	5		99.964
			5	99.964
			5	99.964
27/03/2025	19:49:41.026	5		99.99
			5	99.99
			5	99.99
27/03/2025	19:49:11.656	10		100.01
			10	100.01
			10	100.01
27/03/2025	19:48:26.694	50		99.986
			50	99.986
			50	99.986
27/03/2025	19:47:19.106	1		99.97
			1	99.97
			1	99.97
27/03/2025	19:47:05.946	1		99.988
			1	99.988
			1	99.988
27/03/2025	19:46:28.563	3		99.982
			3	99.982
			3	99.982
27/03/2025	19:45:16.707	3		99.958
			3	99.958
			3	99.958
27/03/2025	19:45:16.385	60		99.956
			60	99.956
			60	99.956
27/03/2025	19:45:06.343	3		99.898
			3	99.898
			3	99.898
27/03/2025	19:44:36.645	2		99.954
			2	99.954
			2	99.954
27/03/2025	19:43:58.768	3		99.94
			3	99.94
			3	99.94
27/03/2025	19:43:27.404	3		99.96
			3	99.96
			3	99.96
27/03/2025	19:42:50.370	4		99.91
			4	99.91
			4	99.91
27/03/2025	19:42:28.190	20		100.00
			20	100.00
			20	100.00
27/03/2025	19:40:46.137	15		99.928
			15	99.928
			15	99.928
27/03/2025	19:40:45.342	12		99.866
			12	99.866
			12	99.866
27/03/2025	19:40:17.718	3		99.944
			3	99.944
			3	99.944
27/03/2025	19:37:39.107	1		99.888
			1	99.888
			1	99.888
27/03/2025	19:37:26.030	10		99.94
			10	99.94
			10	99.94
27/03/2025	19:34:44.076	11		99.86
			11	99.86
			11	99.86
27/03/2025	19:32:17.008	3		99.814
			3	99.814
			3	99.814
27/03/2025	19:30:44.652	10		99.794
			10	99.794
			10	99.794
27/03/2025	19:30:27.512	14		99.762
			14	99.762
			14	99.762
27/03/2025	19:29:34.116	20		99.852
			20	99.852
			20	99.852
27/03/2025	19:28:36.030	10		99.872
			10	99.872
			10	99.872
27/03/2025	19:28:14.565	8		99.838
			8	99.838
			8	99.838
27/03/2025	19:27:26.063	10		99.866
			10	99.866
			10	99.866
27/03/2025	19:26:41.333	45		99.756
			45	99.756
			45	99.756
27/03/2025	19:26:37.035	1		99.854
			1	99.854
			1	99.854
27/03/2025	19:26:13.483	1		99.80
			1	99.80
			1	99.80
27/03/2025	19:25:39.448	3		99.80
			3	99.80
			3	99.80
27/03/2025	19:25:22.641	5		99.798
			5	99.798
			5	99.798
27/03/2025	19:25:22.390	81		99.80
			81	99.80
			81	99.80
27/03/2025	19:24:42.451	34		99.902
			34	99.902
			34	99.902
27/03/2025	19:24:35.320	2		99.91
			2	99.91
			2	99.91
27/03/2025	19:23:11.966	7		99.952
			7	99.952
			7	99.952
27/03/2025	19:22:51.709	1		99.918
			1	99.918
			1	99.918
27/03/2025	19:22:32.250	10		99.92
			10	99.92
			10	99.92
27/03/2025	19:21:56.777	1		99.912
			1	99.912
			1	99.912
27/03/2025	19:20:29.306	3		99.818
			3	99.818
			3	99.818
27/03/2025	19:19:56.740	2		99.874
			2	99.874
			2	99.874
27/03/2025	19:19:36.934	3		99.818
			3	99.818
			3	99.818
27/03/2025	19:19:31.802	31		99.876
			31	99.876
			31	99.876
27/03/2025	19:18:59.581	12		99.798
			12	99.798
			2	99.798
			10	99.798
27/03/2025	19:18:23.476	40		99.868
			40	99.868
			40	99.868
27/03/2025	19:18:16.525	1		99.814
			1	99.814
			1	99.814
27/03/2025	19:17:46.268	15		99.922
			15	99.922
			15	99.922
27/03/2025	19:17:33.872	10		99.914
			10	99.914
			10	99.914
27/03/2025	19:17:31.112	5		99.912
			5	99.912
			5	99.912
27/03/2025	19:17:20.610	9		99.912
			9	99.912
			9	99.912
27/03/2025	19:15:25.743	5		99.894
			5	99.894
			5	99.894
27/03/2025	19:14:58.571	69		99.924
			69	99.924
			69	99.924
27/03/2025	19:14:42.166	5		99.856
			5	99.856
			5	99.856
27/03/2025	19:14:33.295	5		99.928
			5	99.928
			5	99.928
27/03/2025	19:12:15.682	50		99.856
			50	99.856
			50	99.856
27/03/2025	19:11:45.316	1		99.768
			1	99.768
			1	99.768
27/03/2025	19:11:21.900	10		99.824
			10	99.824
			10	99.824
27/03/2025	19:09:42.957	15		99.776
			15	99.776
			15	99.776
27/03/2025	19:09:31.075	1		99.862
			1	99.862
			1	99.862
27/03/2025	19:08:44.088	4		99.792
			4	99.792
			4	99.792
27/03/2025	19:08:39.086	1		99.848
			1	99.848
			1	99.848
27/03/2025	19:08:38.759	50		99.848
			50	99.848
			50	99.848
27/03/2025	19:06:24.259	5		99.764
			5	99.764
			5	99.764
27/03/2025	19:06:14.102	1		99.822
			1	99.822
			1	99.822
27/03/2025	19:06:04.837	13		99.734
			13	99.734
			13	99.734
27/03/2025	19:05:54.971	5		99.716
			5	99.716
			5	99.716
27/03/2025	19:05:46.802	10		99.786
			10	99.786
			10	99.786
27/03/2025	19:05:04.124	3		99.778
			3	99.778
			3	99.778
27/03/2025	19:05:01.011	2		99.768
			2	99.768
			2	99.768
27/03/2025	19:03:36.135	3		99.696
			3	99.696
			3	99.696
27/03/2025	19:03:30.696	11		99.76
			11	99.76
			11	99.76
27/03/2025	19:02:09.947	1		99.72
			1	99.72
			1	99.72
27/03/2025	19:01:54.229	10		99.72
			10	99.72
			10	99.72
27/03/2025	19:00:47.162	10		99.702
			10	99.702
			10	99.702
27/03/2025	19:00:23.536	1		99.614
			1	99.614
			1	99.614
27/03/2025	19:00:04.828	50		99.668
			50	99.668
			50	99.668
27/03/2025	18:59:17.150	8		99.648
			8	99.648
			8	99.648
27/03/2025	18:59:10.240	40		99.582
			40	99.582
			40	99.582
27/03/2025	18:58:57.051	37		99.648
			37	99.648
			37	99.648
27/03/2025	18:58:24.617	1		99.628
			1	99.628
			1	99.628
27/03/2025	18:57:42.191	1		99.578
			1	99.578
			1	99.578
27/03/2025	18:57:14.552	281		99.656
			281	99.656
			281	99.656
27/03/2025	18:56:15.174	6		99.646
			6	99.646
			6	99.646
27/03/2025	18:54:41.940	1		99.616
			1	99.616
			1	99.616
27/03/2025	18:54:34.049	50		99.61
			50	99.61
			50	99.61
27/03/2025	18:52:18.395	7		99.75
			7	99.75
			7	99.75
27/03/2025	18:51:59.021	23		99.734
			23	99.734
			23	99.734
27/03/2025	18:51:19.156	2		99.786
			2	99.786
			2	99.786
27/03/2025	18:51:09.744	1		99.802
			1	99.802
			1	99.802
27/03/2025	18:51:03.568	66		99.808
			66	99.808
			66	99.808
27/03/2025	18:50:17.649	21		99.788
			21	99.788
			21	99.788
27/03/2025	18:49:44.595	1 003		99.75
			1 003	99.75
			1 003	99.75
27/03/2025	18:48:36.517	1		99.718
			1	99.718
			1	99.718
27/03/2025	18:48:32.993	15		99.662
			6	99.662
			5	99.662
			4	99.662
			15	99.662
27/03/2025	18:48:24.896	3		99.662
			3	99.662
			3	99.662
27/03/2025	18:48:10.260	6		99.736
			6	99.736
			6	99.736
27/03/2025	18:47:37.744	140		99.776
			140	99.776
			140	99.776
27/03/2025	18:47:21.824	60		99.76
			60	99.76
			60	99.76
27/03/2025	18:46:58.335	3		99.662
			3	99.662
			3	99.662
27/03/2025	18:46:47.576	3		99.622
			3	99.622
			3	99.622
27/03/2025	18:46:14.548	1		99.622
			1	99.622
			1	99.622
27/03/2025	18:45:42.690	5		99.67
			5	99.67
			5	99.67
27/03/2025	18:45:20.315	43		99.614
			43	99.614
			43	99.614
27/03/2025	18:45:09.948	20		99.67
			20	99.67
			20	99.67
27/03/2025	18:44:06.304	3		99.592
			3	99.592
			3	99.592
27/03/2025	18:43:59.863	2		99.654
			2	99.654
			2	99.654
27/03/2025	18:43:54.042	10		99.656
			10	99.656
			10	99.656
27/03/2025	18:43:35.504	100		99.678
			100	99.678
			100	99.678
27/03/2025	18:42:37.872	2		99.696
			2	99.696
			2	99.696
27/03/2025	18:41:27.364	104		99.662
			104	99.662
			104	99.662
27/03/2025	18:41:07.535	10		99.676
			10	99.676
			10	99.676
27/03/2025	18:40:32.831	1		99.666
			1	99.666
			1	99.666
27/03/2025	18:40:26.147	10		99.658
			10	99.658
			10	99.658
27/03/2025	18:39:11.563	59		99.59
			59	99.59
			59	99.59
27/03/2025	18:37:09.228	35		99.614
			35	99.614
			35	99.614
27/03/2025	18:35:05.495	14		99.662
			14	99.662
			14	99.662
27/03/2025	18:34:47.747	1		99.664
			1	99.664
			1	99.664
27/03/2025	18:34:26.929	8		99.694
			8	99.694
			8	99.694
27/03/2025	18:34:24.355	17		99.694
			17	99.694
			17	99.694
27/03/2025	18:34:12.709	5		99.636
			5	99.636
			5	99.636
27/03/2025	18:33:47.740	2		99.68
			2	99.68
			2	99.68
27/03/2025	18:33:35.463	4		99.698
			4	99.698
			4	99.698
27/03/2025	18:33:30.369	10		99.676
			10	99.676
			10	99.676
27/03/2025	18:32:47.573	9		99.652
			9	99.652
			9	99.652
27/03/2025	18:32:09.427	60		99.624
			60	99.624
			60	99.624
27/03/2025	18:30:25.744	6		99.612
			6	99.612
			6	99.612
27/03/2025	18:29:25.384	2		99.572
			2	99.572
			2	99.572
27/03/2025	18:29:22.581	4		99.646
			4	99.646
			4	99.646

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.4313 / Ask: 100.5941
Volume: 20 968
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
27/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice