DroneShield Limited
- Information
- Last
- Buy
- Sell
1872
886
1.054
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 09:19:21.143 | 1 800 | 1.054 | |
1 800 | 1.054 | |||
1 800 | 1.054 | |||
17/07/2024 | 09:19:17.219 | 1 100 | 1.054 | |
1 100 | 1.054 | |||
1 100 | 1.054 | |||
17/07/2024 | 09:19:10.638 | 7 000 | 1.058 | |
7 000 | 1.058 | |||
7 000 | 1.058 | |||
17/07/2024 | 09:19:05.556 | 10 000 | 1.054 | |
10 000 | 1.054 | |||
10 000 | 1.054 | |||
17/07/2024 | 09:19:05.492 | 2 222 | 1.054 | |
2 222 | 1.054 | |||
2 222 | 1.054 | |||
17/07/2024 | 09:19:03.881 | 30 | 1.058 | |
30 | 1.058 | |||
30 | 1.058 | |||
17/07/2024 | 09:19:03.709 | 2 000 | 1.058 | |
2 000 | 1.058 | |||
1 000 | 1.058 | |||
1 000 | 1.058 | |||
17/07/2024 | 09:18:59.686 | 10 000 | 1.054 | |
10 000 | 1.054 | |||
10 000 | 1.054 | |||
17/07/2024 | 09:18:57.548 | 10 000 | 1.054 | |
10 000 | 1.054 | |||
10 000 | 1.054 | |||
17/07/2024 | 09:18:54.418 | 10 000 | 1.054 | |
10 000 | 1.054 | |||
10 000 | 1.054 | |||
17/07/2024 | 09:18:52.277 | 950 | 1.058 | |
950 | 1.058 | |||
950 | 1.058 | |||
17/07/2024 | 09:18:50.383 | 3 199 | 1.054 | |
3 199 | 1.054 | |||
200 | 1.054 | |||
999 | 1.054 | |||
2 000 | 1.054 | |||
17/07/2024 | 09:18:44.717 | 5 000 | 1.056 | |
5 000 | 1.056 | |||
5 000 | 1.056 | |||
17/07/2024 | 09:18:35.926 | 5 000 | 1.056 | |
5 000 | 1.056 | |||
5 000 | 1.056 | |||
17/07/2024 | 09:18:33.234 | 2 500 | 1.058 | |
2 500 | 1.058 | |||
2 500 | 1.058 | |||
17/07/2024 | 09:18:22.884 | 900 | 1.056 | |
900 | 1.056 | |||
900 | 1.056 | |||
17/07/2024 | 09:18:18.273 | 100 | 1.058 | |
100 | 1.058 | |||
100 | 1.058 | |||
17/07/2024 | 09:18:14.145 | 10 000 | 1.058 | |
10 000 | 1.058 | |||
10 000 | 1.058 | |||
17/07/2024 | 09:18:08.622 | 1 000 | 1.056 | |
1 000 | 1.056 | |||
1 000 | 1.056 | |||
17/07/2024 | 09:18:06.618 | 5 000 | 1.056 | |
5 000 | 1.056 | |||
5 000 | 1.056 | |||
17/07/2024 | 09:18:01.194 | 5 000 | 1.068 | |
5 000 | 1.068 | |||
5 000 | 1.068 | |||
17/07/2024 | 09:17:58.783 | 10 000 | 1.068 | |
10 000 | 1.068 | |||
2 500 | 1.068 | |||
2 500 | 1.068 | |||
5 000 | 1.068 | |||
17/07/2024 | 09:17:53.413 | 5 585 | 1.058 | |
1 000 | 1.058 | |||
2 260 | 1.058 | |||
2 385 | 1.058 | |||
1 000 | 1.058 | |||
1 325 | 1.058 | |||
200 | 1.058 | |||
2 000 | 1.058 | |||
1 000 | 1.058 | |||
17/07/2024 | 09:17:51.994 | 18 500 | 1.06 | |
15 000 | 1.06 | |||
1 500 | 1.06 | |||
2 000 | 1.06 | |||
17 500 | 1.06 | |||
1 000 | 1.06 | |||
17/07/2024 | 09:17:47.070 | 735 | 1.062 | |
735 | 1.062 | |||
735 | 1.062 | |||
17/07/2024 | 09:17:43.101 | 2 200 | 1.062 | |
2 200 | 1.062 | |||
2 200 | 1.062 | |||
17/07/2024 | 09:17:40.107 | 2 533 | 1.062 | |
2 533 | 1.062 | |||
2 533 | 1.062 | |||
17/07/2024 | 09:17:38.183 | 5 000 | 1.068 | |
3 586 | 1.068 | |||
5 000 | 1.068 | |||
1 414 | 1.068 | |||
17/07/2024 | 09:17:36.961 | 5 000 | 1.062 | |
5 000 | 1.062 | |||
5 000 | 1.062 | |||
17/07/2024 | 09:17:35.772 | 2 500 | 1.062 | |
2 500 | 1.062 | |||
2 500 | 1.062 | |||
17/07/2024 | 09:17:34.622 | 3 000 | 1.068 | |
3 000 | 1.068 | |||
3 000 | 1.068 | |||
17/07/2024 | 09:17:31.875 | 5 000 | 1.062 | |
5 000 | 1.062 | |||
5 000 | 1.062 | |||
17/07/2024 | 09:17:27.663 | 1 850 | 1.062 | |
1 850 | 1.062 | |||
1 850 | 1.062 | |||
17/07/2024 | 09:17:23.178 | 100 | 1.062 | |
100 | 1.062 | |||
100 | 1.062 | |||
17/07/2024 | 09:17:21.417 | 500 | 1.068 | |
500 | 1.068 | |||
500 | 1.068 | |||
17/07/2024 | 09:17:15.607 | 1 200 | 1.062 | |
1 200 | 1.062 | |||
1 200 | 1.062 | |||
17/07/2024 | 09:17:13.637 | 10 000 | 1.062 | |
10 000 | 1.062 | |||
10 000 | 1.062 | |||
17/07/2024 | 09:17:10.656 | 2 000 | 1.064 | |
2 000 | 1.064 | |||
2 000 | 1.064 | |||
17/07/2024 | 09:17:00.113 | 5 500 | 1.064 | |
5 500 | 1.064 | |||
5 500 | 1.064 | |||
17/07/2024 | 09:16:51.916 | 2 500 | 1.068 | |
2 500 | 1.068 | |||
2 500 | 1.068 | |||
17/07/2024 | 09:16:47.120 | 10 000 | 1.066 | |
9 900 | 1.066 | |||
100 | 1.066 | |||
2 000 | 1.066 | |||
8 000 | 1.066 | |||
17/07/2024 | 09:16:43.907 | 10 100 | 1.062 | |
10 100 | 1.062 | |||
10 100 | 1.062 | |||
17/07/2024 | 09:16:33.952 | 740 | 1.064 | |
740 | 1.064 | |||
740 | 1.064 | |||
17/07/2024 | 09:16:25.203 | 2 340 | 1.062 | |
340 | 1.062 | |||
2 340 | 1.062 | |||
2 000 | 1.062 | |||
17/07/2024 | 09:16:19.792 | 5 000 | 1.062 | |
3 000 | 1.062 | |||
5 000 | 1.062 | |||
2 000 | 1.062 | |||
17/07/2024 | 09:16:15.275 | 5 000 | 1.066 | |
5 000 | 1.066 | |||
5 000 | 1.066 | |||
17/07/2024 | 09:16:10.198 | 2 519 | 1.066 | |
2 519 | 1.066 | |||
2 519 | 1.066 | |||
17/07/2024 | 09:16:07.749 | 5 000 | 1.066 | |
1 500 | 1.066 | |||
2 000 | 1.066 | |||
5 000 | 1.066 | |||
1 500 | 1.066 | |||
17/07/2024 | 09:16:03.546 | 13 715 | 1.07 | |
2 628 | 1.07 | |||
9 905 | 1.07 | |||
4 000 | 1.07 | |||
4 587 | 1.07 | |||
1 200 | 1.07 | |||
60 | 1.07 | |||
2 500 | 1.07 | |||
500 | 1.07 | |||
2 050 | 1.07 | |||
17/07/2024 | 09:16:03.536 | 2 000 | 1.07 | |
2 000 | 1.07 | |||
2 000 | 1.07 | |||
17/07/2024 | 09:15:58.233 | 500 | 1.076 | |
500 | 1.076 | |||
500 | 1.076 | |||
17/07/2024 | 09:15:53.118 | 2 000 | 1.072 | |
2 000 | 1.072 | |||
2 000 | 1.072 | |||
17/07/2024 | 09:15:49.146 | 5 000 | 1.074 | |
5 000 | 1.074 | |||
3 000 | 1.074 | |||
2 000 | 1.074 | |||
17/07/2024 | 09:15:46.211 | 500 | 1.076 | |
500 | 1.076 | |||
500 | 1.076 | |||
17/07/2024 | 09:15:37.146 | 2 000 | 1.076 | |
2 000 | 1.076 | |||
2 000 | 1.076 | |||
17/07/2024 | 09:15:35.239 | 10 000 | 1.078 | |
10 000 | 1.078 | |||
10 000 | 1.078 | |||
17/07/2024 | 09:15:32.500 | 10 000 | 1.078 | |
10 000 | 1.078 | |||
10 000 | 1.078 | |||
17/07/2024 | 09:15:32.346 | 1 500 | 1.078 | |
1 500 | 1.078 | |||
1 500 | 1.078 | |||
17/07/2024 | 09:15:31.407 | 804 | 1.072 | |
804 | 1.072 | |||
804 | 1.072 | |||
17/07/2024 | 09:15:21.771 | 2 500 | 1.072 | |
2 500 | 1.072 | |||
2 500 | 1.072 | |||
17/07/2024 | 09:15:21.152 | 15 000 | 1.072 | |
5 000 | 1.072 | |||
10 000 | 1.072 | |||
15 000 | 1.072 | |||
17/07/2024 | 09:15:17.967 | 5 725 | 1.074 | |
500 | 1.074 | |||
630 | 1.074 | |||
225 | 1.074 | |||
5 095 | 1.074 | |||
5 000 | 1.074 | |||
17/07/2024 | 09:15:15.074 | 38 700 | 1.078 | |
500 | 1.078 | |||
950 | 1.078 | |||
10 000 | 1.078 | |||
4 000 | 1.078 | |||
38 700 | 1.078 | |||
15 000 | 1.078 | |||
250 | 1.078 | |||
7 000 | 1.078 | |||
1 000 | 1.078 | |||
17/07/2024 | 09:15:01.304 | 10 000 | 1.082 | |
10 000 | 1.082 | |||
8 000 | 1.082 | |||
2 000 | 1.082 | |||
17/07/2024 | 09:14:55.867 | 130 | 1.082 | |
130 | 1.082 | |||
130 | 1.082 | |||
17/07/2024 | 09:14:55.549 | 11 500 | 1.084 | |
4 750 | 1.084 | |||
11 500 | 1.084 | |||
6 750 | 1.084 | |||
17/07/2024 | 09:14:54.170 | 2 179 | 1.084 | |
2 179 | 1.084 | |||
2 179 | 1.084 | |||
17/07/2024 | 09:14:48.623 | 395 | 1.086 | |
195 | 1.086 | |||
395 | 1.086 | |||
200 | 1.086 | |||
17/07/2024 | 09:14:12.535 | 5 520 | 1.088 | |
5 520 | 1.088 | |||
5 520 | 1.088 | |||
17/07/2024 | 09:14:09.914 | 1 636 | 1.088 | |
1 636 | 1.088 | |||
1 636 | 1.088 | |||
17/07/2024 | 09:14:08.903 | 200 | 1.088 | |
200 | 1.088 | |||
200 | 1.088 | |||
17/07/2024 | 09:14:08.645 | 50 | 1.088 | |
50 | 1.088 | |||
50 | 1.088 | |||
17/07/2024 | 09:14:06.152 | 5 520 | 1.088 | |
5 520 | 1.088 | |||
5 520 | 1.088 | |||
17/07/2024 | 09:14:02.858 | 200 | 1.088 | |
200 | 1.088 | |||
200 | 1.088 | |||
17/07/2024 | 09:13:55.979 | 1 690 | 1.084 | |
1 690 | 1.084 | |||
1 690 | 1.084 | |||
17/07/2024 | 09:13:53.807 | 420 | 1.084 | |
420 | 1.084 | |||
420 | 1.084 | |||
17/07/2024 | 09:13:50.741 | 1 500 | 1.084 | |
1 500 | 1.084 | |||
1 500 | 1.084 | |||
17/07/2024 | 09:13:29.688 | 50 | 1.092 | |
50 | 1.092 | |||
50 | 1.092 | |||
17/07/2024 | 09:13:23.882 | 15 081 | 1.084 | |
6 000 | 1.084 | |||
250 | 1.084 | |||
520 | 1.084 | |||
2 000 | 1.084 | |||
1 000 | 1.084 | |||
1 000 | 1.084 | |||
3 080 | 1.084 | |||
501 | 1.084 | |||
6 000 | 1.084 | |||
150 | 1.084 | |||
1 161 | 1.084 | |||
3 500 | 1.084 | |||
5 000 | 1.084 | |||
17/07/2024 | 09:12:14.379 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
5 000 | 1.088 | |||
17/07/2024 | 09:12:04.310 | 1 800 | 1.09 | |
1 800 | 1.09 | |||
1 800 | 1.09 | |||
17/07/2024 | 09:11:57.586 | 500 | 1.088 | |
500 | 1.088 | |||
500 | 1.088 | |||
17/07/2024 | 09:11:49.043 | 2 500 | 1.088 | |
2 500 | 1.088 | |||
2 500 | 1.088 | |||
17/07/2024 | 09:11:41.399 | 80 | 1.092 | |
80 | 1.092 | |||
80 | 1.092 | |||
17/07/2024 | 09:11:37.940 | 1 000 | 1.092 | |
1 000 | 1.092 | |||
1 000 | 1.092 | |||
17/07/2024 | 09:11:28.853 | 1 000 | 1.084 | |
1 000 | 1.084 | |||
1 000 | 1.084 | |||
17/07/2024 | 09:11:22.392 | 10 000 | 1.092 | |
10 000 | 1.092 | |||
10 000 | 1.092 | |||
17/07/2024 | 09:11:15.760 | 13 000 | 1.082 | |
70 | 1.082 | |||
2 000 | 1.082 | |||
2 000 | 1.082 | |||
5 000 | 1.082 | |||
3 930 | 1.082 | |||
13 000 | 1.082 | |||
17/07/2024 | 09:11:08.034 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
17/07/2024 | 09:11:07.909 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
17/07/2024 | 09:11:00.077 | 2 000 | 1.09 | |
2 000 | 1.09 | |||
2 000 | 1.09 | |||
17/07/2024 | 09:10:46.167 | 2 900 | 1.086 | |
2 900 | 1.086 | |||
2 900 | 1.086 | |||
17/07/2024 | 09:10:19.416 | 1 300 | 1.094 | |
1 300 | 1.094 | |||
1 300 | 1.094 | |||
17/07/2024 | 09:10:16.338 | 500 | 1.086 | |
500 | 1.086 | |||
500 | 1.086 | |||
17/07/2024 | 09:10:05.412 | 500 | 1.086 | |
500 | 1.086 | |||
500 | 1.086 | |||
17/07/2024 | 09:10:03.942 | 10 000 | 1.094 | |
7 000 | 1.094 | |||
3 000 | 1.094 | |||
10 000 | 1.094 | |||
17/07/2024 | 09:09:59.333 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
17/07/2024 | 09:09:59.203 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
17/07/2024 | 09:09:56.674 | 1 100 | 1.086 | |
1 100 | 1.086 | |||
1 100 | 1.086 | |||
17/07/2024 | 09:09:41.302 | 274 | 1.094 | |
274 | 1.094 | |||
274 | 1.094 | |||
17/07/2024 | 09:09:30.812 | 914 | 1.094 | |
914 | 1.094 | |||
914 | 1.094 | |||
17/07/2024 | 09:09:23.874 | 250 | 1.094 | |
250 | 1.094 | |||
250 | 1.094 | |||
17/07/2024 | 09:09:05.475 | 1 500 | 1.084 | |
1 500 | 1.084 | |||
1 500 | 1.084 | |||
17/07/2024 | 09:08:53.609 | 600 | 1.084 | |
600 | 1.084 | |||
600 | 1.084 | |||
17/07/2024 | 09:08:47.846 | 640 | 1.084 | |
640 | 1.084 | |||
640 | 1.084 | |||
17/07/2024 | 09:08:47.696 | 1 230 | 1.094 | |
1 230 | 1.094 | |||
1 230 | 1.094 | |||
17/07/2024 | 09:08:42.033 | 5 000 | 1.094 | |
5 000 | 1.094 | |||
5 000 | 1.094 | |||
17/07/2024 | 09:08:41.690 | 211 | 1.094 | |
211 | 1.094 | |||
211 | 1.094 | |||
17/07/2024 | 09:08:32.969 | 4 000 | 1.094 | |
4 000 | 1.094 | |||
4 000 | 1.094 | |||
17/07/2024 | 09:08:20.892 | 190 | 1.094 | |
190 | 1.094 | |||
190 | 1.094 | |||
17/07/2024 | 09:08:05.368 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
17/07/2024 | 09:07:53.054 | 2 549 | 1.082 | |
1 300 | 1.082 | |||
2 299 | 1.082 | |||
1 249 | 1.082 | |||
250 | 1.082 | |||
17/07/2024 | 09:07:48.628 | 5 000 | 1.084 | |
5 000 | 1.084 | |||
5 000 | 1.084 | |||
17/07/2024 | 09:07:46.217 | 2 000 | 1.084 | |
2 000 | 1.084 | |||
2 000 | 1.084 | |||
17/07/2024 | 09:07:44.394 | 2 152 | 1.086 | |
2 152 | 1.086 | |||
2 152 | 1.086 | |||
17/07/2024 | 09:07:34.983 | 500 | 1.088 | |
500 | 1.088 | |||
500 | 1.088 | |||
17/07/2024 | 09:07:34.394 | 600 | 1.086 | |
600 | 1.086 | |||
600 | 1.086 | |||
17/07/2024 | 09:07:31.393 | 3 030 | 1.088 | |
3 030 | 1.088 | |||
3 030 | 1.088 | |||
17/07/2024 | 09:07:28.739 | 5 000 | 1.09 | |
5 000 | 1.09 | |||
5 000 | 1.09 | |||
17/07/2024 | 09:07:22.567 | 7 100 | 1.09 | |
500 | 1.09 | |||
1 100 | 1.09 | |||
7 100 | 1.09 | |||
1 000 | 1.09 | |||
1 000 | 1.09 | |||
1 000 | 1.09 | |||
2 500 | 1.09 | |||
17/07/2024 | 09:07:21.361 | 7 100 | 1.092 | |
7 100 | 1.092 | |||
7 100 | 1.092 | |||
17/07/2024 | 09:07:14.438 | 7 100 | 1.092 | |
7 100 | 1.092 | |||
7 100 | 1.092 | |||
17/07/2024 | 09:06:49.111 | 5 000 | 1.092 | |
5 000 | 1.092 | |||
5 000 | 1.092 | |||
17/07/2024 | 09:06:32.491 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
17/07/2024 | 09:06:29.050 | 900 | 1.094 | |
900 | 1.094 | |||
900 | 1.094 | |||
17/07/2024 | 09:06:22.187 | 500 | 1.094 | |
500 | 1.094 | |||
500 | 1.094 | |||
17/07/2024 | 09:06:21.479 | 1 500 | 1.092 | |
1 500 | 1.092 | |||
1 500 | 1.092 | |||
17/07/2024 | 09:05:57.851 | 210 | 1.094 | |
210 | 1.094 | |||
210 | 1.094 | |||
17/07/2024 | 09:05:46.406 | 3 000 | 1.094 | |
3 000 | 1.094 | |||
3 000 | 1.094 | |||
17/07/2024 | 09:05:34.312 | 1 800 | 1.094 | |
1 800 | 1.094 | |||
1 800 | 1.094 | |||
17/07/2024 | 09:05:31.389 | 200 | 1.094 | |
200 | 1.094 | |||
200 | 1.094 | |||
17/07/2024 | 09:05:27.588 | 500 | 1.094 | |
500 | 1.094 | |||
500 | 1.094 | |||
17/07/2024 | 09:04:53.786 | 4 000 | 1.094 | |
4 000 | 1.094 | |||
2 300 | 1.094 | |||
1 700 | 1.094 | |||
17/07/2024 | 09:04:53.085 | 3 000 | 1.092 | |
3 000 | 1.092 | |||
3 000 | 1.092 | |||
17/07/2024 | 09:04:45.218 | 4 800 | 1.094 | |
4 800 | 1.094 | |||
4 800 | 1.094 | |||
17/07/2024 | 09:04:30.153 | 1 050 | 1.092 | |
1 050 | 1.092 | |||
1 050 | 1.092 | |||
17/07/2024 | 09:04:25.385 | 5 500 | 1.092 | |
5 500 | 1.092 | |||
5 500 | 1.092 | |||
17/07/2024 | 09:04:13.882 | 420 | 1.094 | |
420 | 1.094 | |||
420 | 1.094 | |||
17/07/2024 | 09:03:55.206 | 4 800 | 1.094 | |
100 | 1.094 | |||
4 800 | 1.094 | |||
4 700 | 1.094 | |||
17/07/2024 | 09:03:49.242 | 1 000 | 1.09 | |
1 000 | 1.09 | |||
1 000 | 1.09 | |||
17/07/2024 | 09:03:37.687 | 2 500 | 1.09 | |
2 500 | 1.09 | |||
2 500 | 1.09 | |||
17/07/2024 | 09:03:31.384 | 600 | 1.09 | |
600 | 1.09 | |||
600 | 1.09 | |||
17/07/2024 | 09:03:21.492 | 9 000 | 1.09 | |
5 000 | 1.09 | |||
4 000 | 1.09 | |||
9 000 | 1.09 | |||
17/07/2024 | 09:03:12.407 | 10 000 | 1.088 | |
10 000 | 1.088 | |||
10 000 | 1.088 | |||
17/07/2024 | 09:03:10.274 | 3 000 | 1.088 | |
3 000 | 1.088 | |||
3 000 | 1.088 | |||
17/07/2024 | 09:03:09.624 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
17/07/2024 | 09:03:06.223 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
5 000 | 1.088 | |||
17/07/2024 | 09:03:00.818 | 1 200 | 1.086 | |
1 200 | 1.086 | |||
1 200 | 1.086 | |||
17/07/2024 | 09:02:14.924 | 714 | 1.086 | |
714 | 1.086 | |||
714 | 1.086 | |||
17/07/2024 | 09:02:14.807 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
17/07/2024 | 09:02:05.322 | 299 | 1.086 | |
299 | 1.086 | |||
299 | 1.086 | |||
17/07/2024 | 09:02:00.305 | 1 800 | 1.088 | |
1 800 | 1.088 | |||
1 800 | 1.088 | |||
17/07/2024 | 09:01:58.832 | 200 | 1.088 | |
200 | 1.088 | |||
200 | 1.088 | |||
17/07/2024 | 09:01:38.419 | 1 000 | 1.084 | |
995 | 1.084 | |||
1 000 | 1.084 | |||
5 | 1.084 | |||
17/07/2024 | 09:01:32.676 | 5 000 | 1.086 | |
5 000 | 1.086 | |||
5 000 | 1.086 | |||
17/07/2024 | 09:01:26.747 | 250 | 1.086 | |
250 | 1.086 | |||
250 | 1.086 | |||
17/07/2024 | 09:01:24.657 | 5 200 | 1.086 | |
5 000 | 1.086 | |||
5 200 | 1.086 | |||
200 | 1.086 | |||
17/07/2024 | 09:01:09.480 | 500 | 1.088 | |
500 | 1.088 | |||
500 | 1.088 | |||
17/07/2024 | 09:01:03.987 | 2 500 | 1.088 | |
2 500 | 1.088 | |||
2 500 | 1.088 | |||
17/07/2024 | 09:00:23.863 | 280 | 1.094 | |
280 | 1.094 | |||
280 | 1.094 | |||
17/07/2024 | 09:00:14.971 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
17/07/2024 | 09:00:09.324 | 100 | 1.088 | |
100 | 1.088 | |||
100 | 1.088 | |||
17/07/2024 | 09:00:04.428 | 1 800 | 1.094 | |
1 800 | 1.094 | |||
1 800 | 1.094 | |||
17/07/2024 | 09:00:03.911 | 1 200 | 1.088 | |
1 200 | 1.088 | |||
199 | 1.088 | |||
1 001 | 1.088 | |||
17/07/2024 | 08:59:54.276 | 2 500 | 1.094 | |
2 500 | 1.094 | |||
2 500 | 1.094 | |||
17/07/2024 | 08:59:49.043 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
17/07/2024 | 08:59:42.982 | 1 000 | 1.088 | |
1 000 | 1.088 | |||
1 000 | 1.088 | |||
17/07/2024 | 08:59:34.301 | 1 500 | 1.088 | |
1 500 | 1.088 | |||
1 500 | 1.088 | |||
17/07/2024 | 08:59:28.469 | 11 832 | 1.09 | |
10 000 | 1.09 | |||
1 832 | 1.09 | |||
11 795 | 1.09 | |||
37 | 1.09 | |||
17/07/2024 | 08:59:22.962 | 10 000 | 1.092 | |
10 000 | 1.092 | |||
10 000 | 1.092 | |||
17/07/2024 | 08:59:20.824 | 45 | 1.094 | |
45 | 1.094 | |||
45 | 1.094 | |||
17/07/2024 | 08:58:55.638 | 5 000 | 1.092 | |
5 000 | 1.092 | |||
5 000 | 1.092 | |||
17/07/2024 | 08:58:50.813 | 8 000 | 1.092 | |
8 000 | 1.092 | |||
8 000 | 1.092 | |||
17/07/2024 | 08:58:49.916 | 12 000 | 1.092 | |
2 000 | 1.092 | |||
10 000 | 1.092 | |||
12 000 | 1.092 | |||
17/07/2024 | 08:58:39.474 | 5 000 | 1.10 | |
5 000 | 1.10 | |||
5 000 | 1.10 | |||
17/07/2024 | 08:58:39.364 | 5 000 | 1.10 | |
5 000 | 1.10 | |||
5 000 | 1.10 | |||
17/07/2024 | 08:58:37.565 | 5 000 | 1.096 | |
5 000 | 1.096 | |||
5 000 | 1.096 | |||
17/07/2024 | 08:58:33.399 | 370 | 1.096 | |
370 | 1.096 | |||
370 | 1.096 | |||
17/07/2024 | 08:58:13.653 | 250 | 1.096 | |
250 | 1.096 | |||
250 | 1.096 | |||
17/07/2024 | 08:57:53.385 | 912 | 1.10 | |
912 | 1.10 | |||
912 | 1.10 | |||
17/07/2024 | 08:57:46.757 | 2 000 | 1.10 | |
2 000 | 1.10 | |||
2 000 | 1.10 | |||
17/07/2024 | 08:57:46.283 | 300 | 1.10 | |
300 | 1.10 | |||
300 | 1.10 | |||
17/07/2024 | 08:57:39.267 | 27 | 1.10 | |
27 | 1.10 | |||
27 | 1.10 | |||
17/07/2024 | 08:57:35.408 | 1 000 | 1.096 | |
1 000 | 1.096 | |||
1 000 | 1.096 | |||
17/07/2024 | 08:57:17.675 | 350 | 1.096 | |
350 | 1.096 | |||
350 | 1.096 | |||
17/07/2024 | 08:57:13.551 | 10 000 | 1.10 | |
1 000 | 1.10 | |||
1 000 | 1.10 | |||
7 000 | 1.10 | |||
1 000 | 1.10 | |||
10 000 | 1.10 | |||
17/07/2024 | 08:56:31.956 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
17/07/2024 | 08:56:31.338 | 90 | 1.094 | |
90 | 1.094 | |||
90 | 1.094 | |||
17/07/2024 | 08:56:26.077 | 800 | 1.092 | |
800 | 1.092 | |||
800 | 1.092 | |||
17/07/2024 | 08:56:22.118 | 6 000 | 1.092 | |
150 | 1.092 | |||
5 850 | 1.092 | |||
6 000 | 1.092 | |||
17/07/2024 | 08:56:11.860 | 5 000 | 1.094 | |
5 000 | 1.094 | |||
5 000 | 1.094 | |||
17/07/2024 | 08:56:10.636 | 5 000 | 1.094 | |
5 000 | 1.094 | |||
4 000 | 1.094 | |||
1 000 | 1.094 | |||
17/07/2024 | 08:56:09.361 | 500 | 1.088 | |
500 | 1.088 | |||
500 | 1.088 | |||
17/07/2024 | 08:56:07.333 | 5 000 | 1.09 | |
5 000 | 1.09 | |||
5 000 | 1.09 | |||
17/07/2024 | 08:56:02.164 | 1 000 | 1.092 | |
1 000 | 1.092 | |||
1 000 | 1.092 | |||
17/07/2024 | 08:56:02.058 | 1 000 | 1.09 | |
1 000 | 1.09 | |||
1 000 | 1.09 | |||
17/07/2024 | 08:55:38.613 | 2 500 | 1.098 | |
2 500 | 1.098 | |||
2 500 | 1.098 | |||
17/07/2024 | 08:55:13.614 | 400 | 1.088 | |
400 | 1.088 | |||
400 | 1.088 | |||
17/07/2024 | 08:55:10.935 | 150 | 1.10 | |
150 | 1.10 | |||
150 | 1.10 | |||
17/07/2024 | 08:54:31.358 | 1 000 | 1.10 | |
1 000 | 1.10 | |||
1 000 | 1.10 | |||
17/07/2024 | 08:54:23.193 | 20 500 | 1.09 | |
500 | 1.09 | |||
20 000 | 1.09 | |||
20 500 | 1.09 | |||
17/07/2024 | 08:54:10.114 | 7 500 | 1.092 | |
7 500 | 1.092 | |||
7 500 | 1.092 | |||
17/07/2024 | 08:54:08.715 | 100 | 1.10 | |
100 | 1.10 | |||
100 | 1.10 | |||
17/07/2024 | 08:54:03.388 | 9 000 | 1.092 | |
9 000 | 1.092 | |||
9 000 | 1.092 | |||
17/07/2024 | 08:54:01.760 | 1 008 | 1.10 | |
1 008 | 1.10 | |||
1 008 | 1.10 | |||
17/07/2024 | 08:54:01.495 | 1 000 | 1.10 | |
1 000 | 1.10 | |||
1 000 | 1.10 | |||
17/07/2024 | 08:53:47.279 | 500 | 1.092 | |
500 | 1.092 | |||
500 | 1.092 | |||
17/07/2024 | 08:53:27.021 | 10 000 | 1.09 | |
10 000 | 1.09 | |||
10 000 | 1.09 | |||
17/07/2024 | 08:53:26.139 | 2 300 | 1.094 | |
2 300 | 1.094 | |||
2 300 | 1.094 | |||
17/07/2024 | 08:53:11.662 | 2 000 | 1.094 | |
2 000 | 1.094 | |||
2 000 | 1.094 | |||
17/07/2024 | 08:53:09.227 | 4 700 | 1.09 | |
4 700 | 1.09 | |||
4 700 | 1.09 | |||
17/07/2024 | 08:52:54.416 | 100 | 1.094 | |
100 | 1.094 | |||
100 | 1.094 | |||
17/07/2024 | 08:52:53.627 | 5 000 | 1.088 | |
5 000 | 1.088 | |||
3 000 | 1.088 | |||
2 000 | 1.088 | |||
17/07/2024 | 08:52:50.267 | 300 | 1.094 | |
300 | 1.094 | |||
300 | 1.094 | |||
17/07/2024 | 08:52:25.982 | 3 700 | 1.094 | |
3 700 | 1.094 | |||
3 700 | 1.094 | |||
17/07/2024 | 08:52:13.176 | 2 000 | 1.088 | |
2 000 | 1.088 | |||
2 000 | 1.088 | |||
17/07/2024 | 08:52:08.376 | 500 | 1.09 | |
500 | 1.09 | |||
500 | 1.09 | |||
17/07/2024 | 08:52:02.853 | 10 000 | 1.092 | |
10 000 | 1.092 | |||
10 000 | 1.092 | |||
17/07/2024 | 08:51:56.877 | 2 600 | 1.094 | |
1 600 | 1.094 | |||
1 000 | 1.094 | |||
2 165 | 1.094 | |||
435 | 1.094 | |||
17/07/2024 | 08:51:45.818 | 5 000 | 1.096 | |
5 000 | 1.096 | |||
5 000 | 1.096 | |||
17/07/2024 | 08:51:33.470 | 2 000 | 1.10 | |
2 000 | 1.10 | |||
2 000 | 1.10 | |||
17/07/2024 | 08:51:00.244 | 5 000 | 1.096 | |
5 000 | 1.096 | |||
5 000 | 1.096 | |||
17/07/2024 | 08:50:44.254 | 1 000 | 1.096 | |
1 000 | 1.096 | |||
1 000 | 1.096 | |||
17/07/2024 | 08:50:29.839 | 5 000 | 1.10 | |
5 000 | 1.10 | |||
5 000 | 1.10 | |||
17/07/2024 | 08:50:16.333 | 582 | 1.096 | |
582 | 1.096 | |||
582 | 1.096 | |||
17/07/2024 | 08:50:11.594 | 5 000 | 1.10 | |
5 000 | 1.10 | |||
5 000 | 1.10 | |||
17/07/2024 | 08:50:05.572 | 11 210 | 1.10 | |
1 000 | 1.10 | |||
5 000 | 1.10 | |||
1 000 | 1.10 | |||
11 210 | 1.10 | |||
1 000 | 1.10 | |||
2 300 | 1.10 | |||
910 | 1.10 | |||
17/07/2024 | 08:49:53.300 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:49:41.510 | 1 | 1.102 | |
1 | 1.102 | |||
1 | 1.102 | |||
17/07/2024 | 08:49:07.785 | 2 800 | 1.108 | |
2 800 | 1.108 | |||
2 800 | 1.108 | |||
17/07/2024 | 08:48:51.309 | 100 | 1.108 | |
100 | 1.108 | |||
100 | 1.108 | |||
17/07/2024 | 08:48:43.634 | 1 500 | 1.108 | |
1 500 | 1.108 | |||
1 500 | 1.108 | |||
17/07/2024 | 08:48:40.243 | 4 000 | 1.102 | |
4 000 | 1.102 | |||
4 000 | 1.102 | |||
17/07/2024 | 08:48:37.714 | 500 | 1.102 | |
500 | 1.102 | |||
500 | 1.102 | |||
17/07/2024 | 08:48:25.585 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:48:01.834 | 2 400 | 1.102 | |
2 400 | 1.102 | |||
2 400 | 1.102 | |||
17/07/2024 | 08:48:00.862 | 350 | 1.102 | |
350 | 1.102 | |||
350 | 1.102 | |||
17/07/2024 | 08:47:54.883 | 1 704 | 1.11 | |
1 704 | 1.11 | |||
1 704 | 1.11 | |||
17/07/2024 | 08:47:54.337 | 568 | 1.102 | |
568 | 1.102 | |||
568 | 1.102 | |||
17/07/2024 | 08:47:28.377 | 2 500 | 1.102 | |
2 500 | 1.102 | |||
2 500 | 1.102 | |||
17/07/2024 | 08:47:15.300 | 13 001 | 1.11 | |
1 | 1.11 | |||
13 001 | 1.11 | |||
13 000 | 1.11 | |||
17/07/2024 | 08:47:06.221 | 10 000 | 1.112 | |
10 000 | 1.112 | |||
10 000 | 1.112 | |||
17/07/2024 | 08:47:02.904 | 800 | 1.114 | |
800 | 1.114 | |||
800 | 1.114 | |||
17/07/2024 | 08:46:37.735 | 4 000 | 1.112 | |
4 000 | 1.112 | |||
4 000 | 1.112 | |||
17/07/2024 | 08:46:33.754 | 1 000 | 1.108 | |
1 000 | 1.108 | |||
1 000 | 1.108 | |||
17/07/2024 | 08:46:32.214 | 2 000 | 1.108 | |
2 000 | 1.108 | |||
2 000 | 1.108 | |||
17/07/2024 | 08:46:31.572 | 10 000 | 1.112 | |
10 000 | 1.112 | |||
10 000 | 1.112 | |||
17/07/2024 | 08:46:19.143 | 11 457 | 1.102 | |
200 | 1.102 | |||
11 457 | 1.102 | |||
4 760 | 1.102 | |||
6 497 | 1.102 | |||
17/07/2024 | 08:46:08.679 | 5 000 | 1.112 | |
5 000 | 1.112 | |||
5 000 | 1.112 | |||
17/07/2024 | 08:46:07.696 | 1 113 | 1.112 | |
1 113 | 1.112 | |||
1 113 | 1.112 | |||
17/07/2024 | 08:46:02.647 | 650 | 1.102 | |
650 | 1.102 | |||
650 | 1.102 | |||
17/07/2024 | 08:45:41.804 | 3 000 | 1.11 | |
3 000 | 1.11 | |||
3 000 | 1.11 | |||
17/07/2024 | 08:45:40.956 | 12 000 | 1.11 | |
12 000 | 1.11 | |||
10 000 | 1.11 | |||
2 000 | 1.11 | |||
17/07/2024 | 08:45:32.270 | 5 000 | 1.108 | |
5 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:45:14.228 | 20 | 1.112 | |
20 | 1.112 | |||
20 | 1.112 | |||
17/07/2024 | 08:45:03.656 | 905 | 1.11 | |
905 | 1.11 | |||
905 | 1.11 | |||
17/07/2024 | 08:45:02.119 | 4 500 | 1.11 | |
4 000 | 1.11 | |||
500 | 1.11 | |||
4 500 | 1.11 | |||
17/07/2024 | 08:45:01.245 | 10 000 | 1.11 | |
10 000 | 1.11 | |||
10 000 | 1.11 | |||
17/07/2024 | 08:44:58.772 | 5 000 | 1.112 | |
5 000 | 1.112 | |||
5 000 | 1.112 | |||
17/07/2024 | 08:44:56.573 | 5 000 | 1.108 | |
5 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:44:54.950 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:44:50.399 | 744 | 1.102 | |
744 | 1.102 | |||
744 | 1.102 | |||
17/07/2024 | 08:44:50.113 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:44:47.950 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:44:42.338 | 5 500 | 1.102 | |
5 500 | 1.102 | |||
5 500 | 1.102 | |||
17/07/2024 | 08:44:37.333 | 1 000 | 1.102 | |
1 000 | 1.102 | |||
1 000 | 1.102 | |||
17/07/2024 | 08:44:29.732 | 100 | 1.108 | |
100 | 1.108 | |||
100 | 1.108 | |||
17/07/2024 | 08:44:04.998 | 6 000 | 1.108 | |
1 000 | 1.108 | |||
6 000 | 1.108 | |||
5 000 | 1.108 | |||
17/07/2024 | 08:44:02.264 | 6 000 | 1.106 | |
6 000 | 1.106 | |||
6 000 | 1.106 | |||
17/07/2024 | 08:43:57.113 | 800 | 1.106 | |
800 | 1.106 | |||
800 | 1.106 | |||
17/07/2024 | 08:43:51.691 | 700 | 1.106 | |
700 | 1.106 | |||
700 | 1.106 | |||
17/07/2024 | 08:43:42.605 | 3 000 | 1.106 | |
3 000 | 1.106 | |||
3 000 | 1.106 | |||
17/07/2024 | 08:43:37.879 | 509 | 1.106 | |
509 | 1.106 | |||
509 | 1.106 | |||
17/07/2024 | 08:43:31.684 | 5 000 | 1.104 | |
5 000 | 1.104 | |||
5 000 | 1.104 | |||
17/07/2024 | 08:43:27.167 | 1 000 | 1.102 | |
1 000 | 1.102 | |||
1 000 | 1.102 | |||
17/07/2024 | 08:43:26.598 | 5 000 | 1.104 | |
5 000 | 1.104 | |||
5 000 | 1.104 | |||
17/07/2024 | 08:43:22.401 | 2 099 | 1.102 | |
2 099 | 1.102 | |||
2 099 | 1.102 | |||
17/07/2024 | 08:43:20.158 | 1 769 | 1.102 | |
1 769 | 1.102 | |||
1 769 | 1.102 | |||
17/07/2024 | 08:43:12.275 | 3 370 | 1.106 | |
1 300 | 1.106 | |||
70 | 1.106 | |||
2 000 | 1.106 | |||
3 370 | 1.106 | |||
17/07/2024 | 08:43:04.511 | 1 800 | 1.106 | |
1 800 | 1.106 | |||
1 800 | 1.106 | |||
17/07/2024 | 08:43:00.154 | 1 000 | 1.106 | |
1 000 | 1.106 | |||
1 000 | 1.106 | |||
17/07/2024 | 08:42:58.042 | 2 000 | 1.106 | |
2 000 | 1.106 | |||
2 000 | 1.106 | |||
17/07/2024 | 08:42:52.367 | 1 200 | 1.106 | |
1 200 | 1.106 | |||
1 200 | 1.106 | |||
17/07/2024 | 08:42:38.285 | 6 000 | 1.106 | |
6 000 | 1.106 | |||
6 000 | 1.106 | |||
17/07/2024 | 08:42:33.224 | 2 200 | 1.106 | |
2 200 | 1.106 | |||
2 200 | 1.106 | |||
17/07/2024 | 08:42:24.848 | 180 | 1.106 | |
180 | 1.106 | |||
180 | 1.106 | |||
17/07/2024 | 08:42:07.547 | 1 000 | 1.106 | |
1 000 | 1.106 | |||
1 000 | 1.106 | |||
17/07/2024 | 08:42:07.276 | 300 | 1.102 | |
300 | 1.102 | |||
300 | 1.102 | |||
17/07/2024 | 08:41:42.456 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:41:37.868 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 | |||
17/07/2024 | 08:41:29.842 | 520 | 1.102 | |
520 | 1.102 | |||
520 | 1.102 | |||
17/07/2024 | 08:41:19.003 | 6 000 | 1.106 | |
6 000 | 1.106 | |||
6 000 | 1.106 | |||
17/07/2024 | 08:41:16.175 | 500 | 1.102 | |
500 | 1.102 | |||
500 | 1.102 | |||
17/07/2024 | 08:41:11.983 | 20 000 | 1.102 | |
1 500 | 1.102 | |||
20 000 | 1.102 | |||
14 000 | 1.102 | |||
4 500 | 1.102 | |||
17/07/2024 | 08:41:06.979 | 6 000 | 1.106 | |
6 000 | 1.106 | |||
6 000 | 1.106 | |||
17/07/2024 | 08:40:57.487 | 4 000 | 1.106 | |
4 000 | 1.106 | |||
4 000 | 1.106 | |||
17/07/2024 | 08:40:57.314 | 6 000 | 1.106 | |
6 000 | 1.106 | |||
6 000 | 1.106 | |||
17/07/2024 | 08:40:48.587 | 6 000 | 1.106 | |
6 000 | 1.106 | |||
6 000 | 1.106 | |||
17/07/2024 | 08:40:38.058 | 1 500 | 1.106 | |
1 500 | 1.106 | |||
1 500 | 1.106 | |||
17/07/2024 | 08:40:27.090 | 600 | 1.106 | |
600 | 1.106 | |||
600 | 1.106 | |||
17/07/2024 | 08:40:22.444 | 10 000 | 1.102 | |
10 000 | 1.102 | |||
10 000 | 1.102 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 09:19:21
Last Update:
17/07/2024 @ 09:19:21