Rheinmetall AG
- Information
- Last
- Buy
- Sell
6563
4811
1296.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 21:10:01.589 | 2 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 02/04/2025 | 21:09:49.806 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 02/04/2025 | 21:09:21.829 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 02/04/2025 | 21:06:05.385 | 6 | 1 301.00 | |
| 6 | 1 301.00 | |||
| 6 | 1 301.00 | |||
| 02/04/2025 | 21:05:54.688 | 35 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 35 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/04/2025 | 21:04:14.734 | 15 | 1 301.00 | |
| 15 | 1 301.00 | |||
| 15 | 1 301.00 | |||
| 02/04/2025 | 21:03:48.836 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 21:03:33.967 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 21:03:30.326 | 15 | 1 300.50 | |
| 15 | 1 300.50 | |||
| 15 | 1 300.50 | |||
| 02/04/2025 | 21:02:26.563 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 21:01:59.343 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 21:01:12.432 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 02/04/2025 | 21:00:49.106 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 21:00:16.849 | 10 | 1 300.50 | |
| 10 | 1 300.50 | |||
| 10 | 1 300.50 | |||
| 02/04/2025 | 20:59:50.489 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:59:43.045 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:59:18.792 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/04/2025 | 20:58:58.284 | 9 | 1 300.50 | |
| 9 | 1 300.50 | |||
| 9 | 1 300.50 | |||
| 02/04/2025 | 20:58:57.952 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 20:58:49.199 | 183 | 1 299.50 | |
| 183 | 1 299.50 | |||
| 183 | 1 299.50 | |||
| 02/04/2025 | 20:58:43.051 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 20:58:38.088 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 20:58:35.376 | 6 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 20:57:41.467 | 67 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 36 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 67 | 1 299.50 | |||
| 02/04/2025 | 20:56:34.493 | 20 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 02/04/2025 | 20:56:08.935 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:55:55.889 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:55:52.027 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:55:26.545 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 20:55:25.645 | 3 | 1 298.50 | |
| 3 | 1 298.50 | |||
| 3 | 1 298.50 | |||
| 02/04/2025 | 20:54:11.308 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 02/04/2025 | 20:53:55.216 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:53:51.311 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:53:49.194 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:53:48.198 | 63 | 1 297.50 | |
| 20 | 1 297.50 | |||
| 39 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 5 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 02/04/2025 | 20:52:59.327 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/04/2025 | 20:52:56.444 | 8 | 1 299.00 | |
| 8 | 1 299.00 | |||
| 8 | 1 299.00 | |||
| 02/04/2025 | 20:52:26.267 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:52:19.607 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:51:47.863 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 20:51:32.799 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 02/04/2025 | 20:51:30.245 | 12 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 12 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 02/04/2025 | 20:51:19.400 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:51:16.199 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 20:50:13.161 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:49:55.854 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:49:39.413 | 44 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 24 | 1 297.50 | |||
| 43 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 02/04/2025 | 20:49:31.898 | 40 | 1 297.50 | |
| 40 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 02/04/2025 | 20:49:05.236 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:48:56.038 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 02/04/2025 | 20:48:43.701 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 02/04/2025 | 20:48:18.328 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 02/04/2025 | 20:48:07.983 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:48:01.645 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:47:34.302 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:47:29.845 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 02/04/2025 | 20:47:12.930 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:47:06.170 | 4 | 1 297.50 | |
| 4 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 02/04/2025 | 20:46:56.991 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 20:46:43.839 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 02/04/2025 | 20:46:42.934 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:46:34.592 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:46:31.679 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 20:46:26.541 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:45:55.946 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:45:22.125 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 02/04/2025 | 20:45:16.293 | 5 | 1 296.00 | |
| 5 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 02/04/2025 | 20:45:12.408 | 50 | 1 297.50 | |
| 50 | 1 297.50 | |||
| 50 | 1 297.50 | |||
| 02/04/2025 | 20:44:40.276 | 3 | 1 296.00 | |
| 3 | 1 296.00 | |||
| 3 | 1 296.00 | |||
| 02/04/2025 | 20:44:39.713 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 02/04/2025 | 20:44:33.983 | 40 | 1 297.50 | |
| 40 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 02/04/2025 | 20:44:25.564 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 02/04/2025 | 20:44:19.891 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 02/04/2025 | 20:44:18.339 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 02/04/2025 | 20:44:12.568 | 3 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 02/04/2025 | 20:44:12.541 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 20:44:08.163 | 50 | 1 297.50 | |
| 50 | 1 297.50 | |||
| 50 | 1 297.50 | |||
| 02/04/2025 | 20:44:05.100 | 5 | 1 297.00 | |
| 5 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 02/04/2025 | 20:44:04.231 | 26 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 25 | 1 297.00 | |||
| 26 | 1 297.00 | |||
| 02/04/2025 | 20:44:00.077 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:43:59.417 | 74 | 1 297.50 | |
| 74 | 1 297.50 | |||
| 40 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 33 | 1 297.50 | |||
| 02/04/2025 | 20:43:52.956 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 20:43:19.858 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 02/04/2025 | 20:43:12.533 | 10 | 1 298.00 | |
| 10 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 02/04/2025 | 20:43:11.900 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 20:42:12.227 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 20:42:09.693 | 10 | 1 299.00 | |
| 10 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 02/04/2025 | 20:41:48.176 | 22 | 1 298.00 | |
| 22 | 1 298.00 | |||
| 17 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 02/04/2025 | 20:41:42.233 | 3 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 02/04/2025 | 20:41:39.589 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/04/2025 | 20:41:38.101 | 172 | 1 299.00 | |
| 172 | 1 299.00 | |||
| 90 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 39 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 5 | 1 299.00 | |||
| 15 | 1 299.00 | |||
| 02/04/2025 | 20:41:21.233 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 02/04/2025 | 20:41:17.096 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 20:40:15.842 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 02/04/2025 | 20:39:58.678 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 20:39:33.163 | 40 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 25 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 02/04/2025 | 20:39:31.908 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:38:42.275 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 20:38:40.758 | 9 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 02/04/2025 | 20:38:24.045 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:38:20.496 | 6 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 20:38:05.254 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 20:37:46.735 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 02/04/2025 | 20:37:40.060 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:37:39.206 | 40 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 34 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 02/04/2025 | 20:37:29.650 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 20:36:09.528 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 20:35:12.718 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 02/04/2025 | 20:35:09.908 | 40 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 31 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 02/04/2025 | 20:34:41.025 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 02/04/2025 | 20:34:07.295 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 20:34:01.005 | 9 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 20:33:58.362 | 100 | 1 301.00 | |
| 50 | 1 301.00 | |||
| 100 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 02/04/2025 | 20:33:49.503 | 20 | 1 301.50 | |
| 20 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 02/04/2025 | 20:33:49.365 | 20 | 1 301.50 | |
| 20 | 1 301.50 | |||
| 20 | 1 301.50 | |||
| 02/04/2025 | 20:33:45.826 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 02/04/2025 | 20:33:38.894 | 20 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 02/04/2025 | 20:33:29.246 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 20:33:28.517 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 02/04/2025 | 20:33:20.022 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 20:33:04.922 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 20:33:02.498 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 20:33:02.292 | 5 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 02/04/2025 | 20:32:59.796 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 20:32:57.498 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 20:32:54.920 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 02/04/2025 | 20:32:36.091 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 02/04/2025 | 20:32:33.733 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 20:32:08.790 | 40 | 1 299.50 | |
| 40 | 1 299.50 | |||
| 40 | 1 299.50 | |||
| 02/04/2025 | 20:31:59.223 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 20:31:48.214 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:31:41.469 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:30:56.865 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 20:30:24.192 | 20 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 14 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 02/04/2025 | 20:30:20.964 | 693 | 1 300.00 | |
| 6 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 693 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 504 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/04/2025 | 20:30:10.618 | 21 | 1 301.00 | |
| 21 | 1 301.00 | |||
| 21 | 1 301.00 | |||
| 02/04/2025 | 20:30:08.933 | 21 | 1 301.00 | |
| 21 | 1 301.00 | |||
| 21 | 1 301.00 | |||
| 02/04/2025 | 20:30:06.848 | 21 | 1 301.00 | |
| 21 | 1 301.00 | |||
| 21 | 1 301.00 | |||
| 02/04/2025 | 20:30:04.692 | 18 | 1 301.00 | |
| 18 | 1 301.00 | |||
| 18 | 1 301.00 | |||
| 02/04/2025 | 20:29:44.603 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:29:42.719 | 10 | 1 301.50 | |
| 6 | 1 301.50 | |||
| 4 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 02/04/2025 | 20:29:21.794 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 20:29:18.293 | 28 | 1 300.50 | |
| 28 | 1 300.50 | |||
| 28 | 1 300.50 | |||
| 02/04/2025 | 20:29:15.446 | 25 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 25 | 1 301.50 | |||
| 19 | 1 301.50 | |||
| 02/04/2025 | 20:29:05.652 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:28:43.480 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 02/04/2025 | 20:28:39.554 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 20:28:12.705 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 20:27:59.217 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:26:47.338 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:25:45.677 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 02/04/2025 | 20:25:32.624 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 20:25:27.075 | 32 | 1 300.50 | |
| 32 | 1 300.50 | |||
| 32 | 1 300.50 | |||
| 02/04/2025 | 20:25:23.491 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:24:42.985 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 20:24:32.193 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 20:24:14.019 | 40 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 37 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 02/04/2025 | 20:24:02.340 | 40 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 40 | 1 300.50 | |||
| 37 | 1 300.50 | |||
| 02/04/2025 | 20:24:01.753 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:23:57.421 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:23:53.330 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:23:33.862 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:23:25.072 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 02/04/2025 | 20:23:12.629 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:23:03.466 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:23:00.754 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:22:42.941 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 20:22:39.914 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:22:34.292 | 5 | 1 301.50 | |
| 5 | 1 301.50 | |||
| 5 | 1 301.50 | |||
| 02/04/2025 | 20:22:29.744 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:22:24.403 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:22:09.611 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:21:33.357 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:21:12.193 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 02/04/2025 | 20:21:09.371 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:20:56.988 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:20:37.062 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:19:31.040 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:19:24.604 | 17 | 1 301.50 | |
| 17 | 1 301.50 | |||
| 17 | 1 301.50 | |||
| 02/04/2025 | 20:19:14.030 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 20:18:40.015 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:18:17.612 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 20:17:53.107 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:17:19.716 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:17:19.310 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:16:38.440 | 25 | 1 300.50 | |
| 25 | 1 300.50 | |||
| 25 | 1 300.50 | |||
| 02/04/2025 | 20:16:24.421 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:16:13.151 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 20:16:11.722 | 19 | 1 300.50 | |
| 19 | 1 300.50 | |||
| 19 | 1 300.50 | |||
| 02/04/2025 | 20:16:04.992 | 10 | 1 301.50 | |
| 7 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 02/04/2025 | 20:15:57.550 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:15:28.942 | 30 | 1 300.50 | |
| 30 | 1 300.50 | |||
| 30 | 1 300.50 | |||
| 02/04/2025 | 20:15:28.150 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:14:51.898 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:14:41.019 | 40 | 1 300.50 | |
| 40 | 1 300.50 | |||
| 22 | 1 300.50 | |||
| 18 | 1 300.50 | |||
| 02/04/2025 | 20:14:14.734 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 20:13:25.539 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:13:01.771 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:12:40.366 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 02/04/2025 | 20:12:40.269 | 40 | 1 301.50 | |
| 40 | 1 301.50 | |||
| 40 | 1 301.50 | |||
| 02/04/2025 | 20:12:24.516 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:11:41.269 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 02/04/2025 | 20:11:06.301 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 20:11:01.391 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:10:59.015 | 26 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 26 | 1 301.00 | |||
| 02/04/2025 | 20:10:56.655 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:10:27.065 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:10:17.136 | 30 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 30 | 1 300.50 | |||
| 26 | 1 300.50 | |||
| 02/04/2025 | 20:09:15.391 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:09:14.285 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:09:12.975 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:09:12.645 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:09:00.754 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 20:08:49.718 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 20:08:41.291 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:08:27.175 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:08:13.797 | 12 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 6 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 12 | 1 301.50 | |||
| 02/04/2025 | 20:07:59.075 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 20:07:52.474 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:07:47.881 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 02/04/2025 | 20:07:20.124 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:05:43.319 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 20:05:39.324 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 02/04/2025 | 20:05:13.624 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:04:14.138 | 27 | 1 300.50 | |
| 25 | 1 300.50 | |||
| 27 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 20:04:10.737 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 20:04:07.723 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:03:55.154 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:02:30.530 | 40 | 1 302.00 | |
| 22 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 18 | 1 302.00 | |||
| 20 | 1 302.00 | |||
| 02/04/2025 | 20:02:11.616 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:02:06.774 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 20:01:46.710 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 02/04/2025 | 20:01:20.251 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 02/04/2025 | 20:01:06.751 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 02/04/2025 | 20:00:34.034 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 02/04/2025 | 20:00:24.517 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 20:00:23.067 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 20:00:07.577 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 19:59:58.719 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 19:59:43.109 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 19:59:38.575 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 19:58:56.666 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 02/04/2025 | 19:58:56.506 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 19:58:50.584 | 4 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 4 | 1 301.50 | |||
| 02/04/2025 | 19:57:43.660 | 34 | 1 301.00 | |
| 34 | 1 301.00 | |||
| 34 | 1 301.00 | |||
| 02/04/2025 | 19:57:43.533 | 46 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 46 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 02/04/2025 | 19:57:21.067 | 4 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 02/04/2025 | 19:57:14.835 | 10 | 1 302.00 | |
| 10 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 02/04/2025 | 19:56:47.102 | 4 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 02/04/2025 | 19:56:44.907 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 19:56:29.418 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 19:56:25.493 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 19:55:59.758 | 57 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 13 | 1 302.50 | |||
| 11 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 13 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 57 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 02/04/2025 | 19:55:39.924 | 43 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 40 | 1 301.50 | |||
| 43 | 1 301.50 | |||
| 02/04/2025 | 19:55:39.132 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 19:55:10.909 | 9 | 1 301.50 | |
| 9 | 1 301.50 | |||
| 9 | 1 301.50 | |||
| 02/04/2025 | 19:54:54.724 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 19:54:29.711 | 48 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 36 | 1 301.00 | |||
| 48 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 19:53:43.448 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 19:53:33.790 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 19:53:17.621 | 66 | 1 303.00 | |
| 66 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 49 | 1 303.00 | |||
| 13 | 1 303.00 | |||
| 02/04/2025 | 19:53:11.277 | 17 | 1 302.50 | |
| 17 | 1 302.50 | |||
| 17 | 1 302.50 | |||
| 02/04/2025 | 19:53:11.150 | 17 | 1 302.50 | |
| 17 | 1 302.50 | |||
| 17 | 1 302.50 | |||
| 02/04/2025 | 19:53:06.197 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 19:53:00.465 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 19:52:52.244 | 8 | 1 301.00 | |
| 8 | 1 301.00 | |||
| 8 | 1 301.00 | |||
| 02/04/2025 | 19:52:42.748 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 19:52:26.240 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 19:52:23.587 | 4 | 1 302.00 | |
| 4 | 1 302.00 | |||
| 4 | 1 302.00 | |||
| 02/04/2025 | 19:52:16.470 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 19:52:01.080 | 10 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 02/04/2025 | 19:50:41.736 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 19:50:33.973 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 19:50:00.827 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 19:49:59.942 | 56 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 30 | 1 301.00 | |||
| 18 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 19:48:45.495 | 52 | 1 302.00 | |
| 52 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 02/04/2025 | 19:48:42.625 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 19:48:07.342 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 02/04/2025 | 19:48:04.176 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 19:47:55.037 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 02/04/2025 | 19:47:18.267 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 19:47:18.066 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 19:46:51.478 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 296.50
Ask: 1 298.00
Turnover: 104 298 TEUR -
Tesla Inc.
Bid: 258.90 / Ask: 259.25
Turnover: 45 246 TEUR -
Nvidia Corp.
Bid: 100.62 / Ask: 100.68
Turnover: 26 632 TEUR -
Apple Inc.
Bid: 205.75 / Ask: 205.90
Turnover: 15 558 TEUR -
Amazon.com Inc.
Bid: 179.98 / Ask: 180.06
Turnover: 15 112 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 21:10:55
Last Update:
02/04/2025 @ 21:10:55