Tradegate Exchange

RENK Group AG

10585

5580

44.90

Date	Time	Volume	Order Volume	Price
19/03/2025	21:22:00.281	35		44.90
			35	44.90
			35	44.90
19/03/2025	21:22:00.177	50		45.00
			30	45.00
			50	45.00
			20	45.00
19/03/2025	21:21:57.060	38		45.00
			8	45.00
			38	45.00
			30	45.00
19/03/2025	21:21:33.397	30		45.00
			30	45.00
			30	45.00
19/03/2025	21:21:08.796	600		44.90
			30	44.90
			30	44.90
			70	44.90
			50	44.90
			271	44.90
			600	44.90
			60	44.90
			59	44.90
			30	44.90
19/03/2025	21:20:58.094	50		45.00
			50	45.00
			50	45.00
19/03/2025	21:20:22.904	60		45.00
			60	45.00
			60	45.00
19/03/2025	21:20:21.220	20		45.00
			20	45.00
			20	45.00
19/03/2025	21:19:58.983	200		45.00
			200	45.00
			70	45.00
			130	45.00
19/03/2025	21:19:47.062	67		45.00
			67	45.00
			67	45.00
19/03/2025	21:17:45.284	20		45.00
			20	45.00
			20	45.00
19/03/2025	21:17:12.487	2		45.00
			2	45.00
			2	45.00
19/03/2025	21:16:45.450	100		45.00
			100	45.00
			70	45.00
			30	45.00
19/03/2025	21:16:39.653	138		44.90
			138	44.90
			60	44.90
			70	44.90
			8	44.90
19/03/2025	21:16:28.248	40		44.90
			40	44.90
			30	44.90
			10	44.90
19/03/2025	21:16:01.884	45		45.00
			45	45.00
			45	45.00
19/03/2025	21:15:11.784	67		45.09
			67	45.09
			67	45.09
19/03/2025	21:14:45.529	3		44.90
			3	44.90
			3	44.90
19/03/2025	21:12:01.573	3 043		45.00
			3 033	45.00
			10	45.00
			30	45.00
			3 013	45.00
19/03/2025	21:11:37.162	300		44.995
			300	44.995
			300	44.995
19/03/2025	21:11:25.974	50		44.90
			50	44.90
			50	44.90
19/03/2025	21:11:25.472	234		44.995
			30	44.995
			30	44.995
			144	44.995
			234	44.995
			30	44.995
19/03/2025	21:10:48.870	8		44.995
			8	44.995
			8	44.995
19/03/2025	21:10:39.978	450		44.90
			450	44.90
			320	44.90
			100	44.90
			30	44.90
19/03/2025	21:10:19.833	50		44.90
			30	44.90
			50	44.90
			20	44.90
19/03/2025	21:10:09.850	50		44.90
			50	44.90
			30	44.90
			20	44.90
19/03/2025	21:09:02.471	150		44.995
			30	44.995
			70	44.995
			50	44.995
			150	44.995
19/03/2025	21:08:59.927	20		44.995
			20	44.995
			20	44.995
19/03/2025	21:08:55.677	40		44.90
			30	44.90
			40	44.90
			10	44.90
19/03/2025	21:07:59.166	9		44.995
			9	44.995
			9	44.995
19/03/2025	21:06:15.189	100		44.915
			30	44.915
			70	44.915
			100	44.915
19/03/2025	21:06:13.305	45		44.995
			45	44.995
			45	44.995
19/03/2025	21:05:43.542	65		44.995
			65	44.995
			65	44.995
19/03/2025	21:05:18.345	10		44.995
			10	44.995
			10	44.995
19/03/2025	21:05:16.878	132		44.995
			132	44.995
			132	44.995
19/03/2025	21:05:16.665	1 110		44.995
			110	44.995
			500	44.995
			300	44.995
			200	44.995
			868	44.995
			200	44.995
			22	44.995
			20	44.995
19/03/2025	21:02:44.559	300		44.995
			300	44.995
			300	44.995
19/03/2025	21:02:32.767	13		44.905
			13	44.905
			13	44.905
19/03/2025	21:02:13.813	10		44.995
			10	44.995
			10	44.995
19/03/2025	21:02:04.652	191		44.995
			30	44.995
			30	44.995
			191	44.995
			1	44.995
			30	44.995
			30	44.995
			70	44.995
19/03/2025	21:01:48.215	44		44.995
			44	44.995
			30	44.995
			14	44.995
19/03/2025	21:01:14.880	40		44.905
			40	44.905
			40	44.905
19/03/2025	21:01:03.090	300		44.905
			300	44.905
			300	44.905
19/03/2025	21:00:40.918	300		44.90
			300	44.90
			300	44.90
19/03/2025	21:00:09.052	200		44.80
			200	44.80
			200	44.80
19/03/2025	20:59:45.538	24		44.995
			24	44.995
			24	44.995
19/03/2025	20:59:42.853	500		44.80
			10	44.80
			500	44.80
			300	44.80
			70	44.80
			60	44.80
			30	44.80
			30	44.80
19/03/2025	20:59:41.032	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:59:36.540	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:59:34.218	36		44.80
			30	44.80
			6	44.80
			36	44.80
19/03/2025	20:58:57.948	20		44.995
			20	44.995
			20	44.995
19/03/2025	20:58:47.187	2		44.995
			2	44.995
			2	44.995
19/03/2025	20:58:14.563	82		44.80
			30	44.80
			30	44.80
			82	44.80
			22	44.80
19/03/2025	20:58:01.143	200		44.995
			80	44.995
			60	44.995
			200	44.995
			30	44.995
			30	44.995
19/03/2025	20:57:58.820	150		44.995
			150	44.995
			60	44.995
			20	44.995
			70	44.995
19/03/2025	20:57:17.471	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:56:38.848	50		44.80
			50	44.80
			50	44.80
19/03/2025	20:56:33.337	6		44.995
			6	44.995
			6	44.995
19/03/2025	20:56:16.341	19		44.80
			19	44.80
			19	44.80
19/03/2025	20:56:13.281	116		44.80
			116	44.80
			116	44.80
19/03/2025	20:56:09.025	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:55:47.238	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:55:32.965	500		44.80
			500	44.80
			30	44.80
			30	44.80
			60	44.80
			250	44.80
			70	44.80
			60	44.80
19/03/2025	20:55:19.245	30		44.83
			30	44.83
			30	44.83
19/03/2025	20:55:14.097	30		44.995
			30	44.995
			30	44.995
19/03/2025	20:55:12.806	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:54:55.330	44		44.995
			44	44.995
			44	44.995
19/03/2025	20:54:46.861	16		44.995
			16	44.995
			16	44.995
19/03/2025	20:54:41.017	45		44.995
			45	44.995
			45	44.995
19/03/2025	20:54:37.396	40		44.995
			40	44.995
			40	44.995
19/03/2025	20:54:32.793	300		44.995
			100	44.995
			60	44.995
			300	44.995
			30	44.995
			80	44.995
			30	44.995
19/03/2025	20:52:45.613	9		44.85
			9	44.85
			9	44.85
19/03/2025	20:52:41.176	45		45.00
			45	45.00
			45	45.00
19/03/2025	20:52:35.622	40		45.00
			40	45.00
			40	45.00
19/03/2025	20:51:57.790	823		44.88
			100	44.88
			30	44.88
			30	44.88
			100	44.88
			30	44.88
			60	44.88
			123	44.88
			473	44.88
			700	44.88
19/03/2025	20:50:54.882	300		44.90
			290	44.90
			10	44.90
			300	44.90
19/03/2025	20:50:42.877	300		45.09
			300	45.09
			300	45.09
19/03/2025	20:50:28.666	50		45.09
			50	45.09
			50	45.09
19/03/2025	20:50:21.109	65		45.09
			65	45.09
			65	45.09
19/03/2025	20:50:21.061	500		45.09
			250	45.09
			250	45.09
			500	45.09
19/03/2025	20:50:13.115	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:50:03.922	300		44.90
			300	44.90
			25	44.90
			275	44.90
19/03/2025	20:49:56.423	300		45.09
			300	45.09
			300	45.09
19/03/2025	20:49:38.009	110		45.09
			110	45.09
			110	45.09
19/03/2025	20:49:34.805	100		45.095
			100	45.095
			100	45.095
19/03/2025	20:49:29.759	764		45.09
			744	45.09
			500	45.09
			20	45.09
			200	45.09
			45	45.09
			19	45.09
19/03/2025	20:47:37.406	300		45.095
			300	45.095
			300	45.095
19/03/2025	20:47:34.789	100		45.095
			100	45.095
			100	45.095
19/03/2025	20:47:20.143	20		44.805
			20	44.805
			20	44.805
19/03/2025	20:47:06.061	22		45.095
			22	45.095
			22	45.095
19/03/2025	20:44:58.469	5		45.095
			5	45.095
			5	45.095
19/03/2025	20:44:52.657	23		45.095
			23	45.095
			23	45.095
19/03/2025	20:44:12.061	80		45.095
			80	45.095
			80	45.095
19/03/2025	20:43:47.958	35		45.095
			35	45.095
			35	45.095
19/03/2025	20:42:19.235	50		45.095
			50	45.095
			50	45.095
19/03/2025	20:41:40.145	350		45.095
			350	45.095
			50	45.095
			300	45.095
19/03/2025	20:41:36.821	82		45.095
			82	45.095
			82	45.095
19/03/2025	20:41:12.274	90		44.805
			20	44.805
			50	44.805
			20	44.805
			90	44.805
19/03/2025	20:41:11.584	160		45.095
			160	45.095
			30	45.095
			100	45.095
			30	45.095
19/03/2025	20:40:20.360	30		45.095
			30	45.095
			30	45.095
19/03/2025	20:39:06.599	200		45.095
			200	45.095
			200	45.095
19/03/2025	20:38:58.363	200		44.805
			20	44.805
			30	44.805
			100	44.805
			200	44.805
			30	44.805
			20	44.805
19/03/2025	20:38:45.950	40		45.095
			40	45.095
			40	45.095
19/03/2025	20:37:59.402	15		45.095
			15	45.095
			15	45.095
19/03/2025	20:37:12.961	1 470		45.10
			1 450	45.10
			1 270	45.10
			200	45.10
			20	45.10
19/03/2025	20:36:29.591	300		45.095
			300	45.095
			300	45.095
19/03/2025	20:36:29.082	10		45.095
			10	45.095
			10	45.095
19/03/2025	20:36:20.170	3		45.095
			3	45.095
			3	45.095
19/03/2025	20:36:11.101	22		45.095
			22	45.095
			22	45.095
19/03/2025	20:33:59.467	25		45.095
			25	45.095
			25	45.095
19/03/2025	20:33:40.701	30		45.095
			30	45.095
			20	45.095
			10	45.095
19/03/2025	20:33:34.071	1 000		45.09
			200	45.09
			616	45.09
			1 000	45.09
			184	45.09
19/03/2025	20:33:24.385	8 866		45.00
			20	45.00
			100	45.00
			60	45.00
			20	45.00
			200	45.00
			8 266	45.00
			200	45.00
			8 866	45.00
19/03/2025	20:33:19.534	413		44.995
			113	44.995
			300	44.995
			413	44.995
19/03/2025	20:33:14.005	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:32:51.581	230		44.995
			230	44.995
			230	44.995
19/03/2025	20:31:46.771	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:29:30.383	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:29:24.289	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:29:13.498	45		44.85
			45	44.85
			45	44.85
19/03/2025	20:28:31.771	1		44.995
			1	44.995
			1	44.995
19/03/2025	20:27:34.298	55		44.995
			55	44.995
			55	44.995
19/03/2025	20:27:22.469	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:27:03.189	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:26:59.719	2		44.90
			2	44.90
			2	44.90
19/03/2025	20:26:43.389	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:26:17.349	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:26:16.407	100		44.90
			4	44.90
			96	44.90
			100	44.90
19/03/2025	20:25:22.770	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:25:14.321	20		44.995
			20	44.995
			20	44.995
19/03/2025	20:25:13.255	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:25:13.198	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:25:12.985	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:25:09.932	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:24:52.691	25		44.995
			25	44.995
			25	44.995
19/03/2025	20:24:45.053	183		44.995
			70	44.995
			183	44.995
			113	44.995
19/03/2025	20:23:10.461	70		44.995
			70	44.995
			70	44.995
19/03/2025	20:22:40.704	125		44.995
			125	44.995
			125	44.995
19/03/2025	20:22:40.533	145		44.995
			100	44.995
			45	44.995
			125	44.995
			20	44.995
19/03/2025	20:22:36.026	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:22:33.260	40		44.995
			40	44.995
			40	44.995
19/03/2025	20:22:24.571	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:22:24.358	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:22:18.551	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:22:08.549	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:21:58.584	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:21:33.495	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:21:26.776	135		44.995
			135	44.995
			135	44.995
19/03/2025	20:21:01.606	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:19:31.001	300		44.90
			300	44.90
			300	44.90
19/03/2025	20:19:24.853	1 000		44.90
			100	44.90
			319	44.90
			100	44.90
			1 000	44.90
			481	44.90
19/03/2025	20:18:51.000	1 000		44.90
			700	44.90
			1 000	44.90
			300	44.90
19/03/2025	20:18:42.098	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:18:31.390	30		44.995
			30	44.995
			30	44.995
19/03/2025	20:18:29.614	370		44.90
			370	44.90
			166	44.90
			109	44.90
			20	44.90
			75	44.90
19/03/2025	20:17:11.738	350		44.995
			60	44.995
			260	44.995
			30	44.995
			350	44.995
19/03/2025	20:16:47.695	50		44.995
			50	44.995
			20	44.995
			30	44.995
19/03/2025	20:16:32.997	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:16:22.816	5		44.995
			5	44.995
			5	44.995
19/03/2025	20:16:12.395	40		44.995
			40	44.995
			40	44.995
19/03/2025	20:15:53.038	40		44.90
			40	44.90
			40	44.90
19/03/2025	20:15:48.237	360		44.90
			360	44.90
			300	44.90
			30	44.90
			30	44.90
19/03/2025	20:15:33.795	13		44.90
			13	44.90
			13	44.90
19/03/2025	20:15:22.783	3		44.90
			3	44.90
			3	44.90
19/03/2025	20:15:01.428	26		44.90
			26	44.90
			26	44.90
19/03/2025	20:14:58.159	2		44.90
			2	44.90
			2	44.90
19/03/2025	20:14:30.583	145		44.995
			145	44.995
			145	44.995
19/03/2025	20:14:20.039	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:13:50.338	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:13:38.260	70		44.995
			50	44.995
			70	44.995
			20	44.995
19/03/2025	20:13:11.035	200		44.995
			200	44.995
			200	44.995
19/03/2025	20:12:47.807	18		44.995
			18	44.995
			18	44.995
19/03/2025	20:12:46.144	70		44.995
			70	44.995
			70	44.995
19/03/2025	20:12:18.854	255		44.995
			255	44.995
			255	44.995
19/03/2025	20:12:03.833	45		44.995
			45	44.995
			45	44.995
19/03/2025	20:11:58.393	22		44.995
			22	44.995
			22	44.995
19/03/2025	20:11:51.568	300		44.99
			300	44.99
			300	44.99
19/03/2025	20:11:51.437	200		44.99
			200	44.99
			200	44.99
19/03/2025	20:11:22.954	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:11:18.991	181		44.90
			181	44.90
			181	44.90
19/03/2025	20:11:06.314	100		44.995
			100	44.995
			100	44.995
19/03/2025	20:10:42.207	22		44.995
			22	44.995
			22	44.995
19/03/2025	20:10:42.123	50		44.995
			50	44.995
			20	44.995
			30	44.995
19/03/2025	20:10:38.244	123		44.90
			123	44.90
			123	44.90
19/03/2025	20:10:33.660	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:10:27.442	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:10:26.994	15		44.90
			15	44.90
			15	44.90
19/03/2025	20:10:21.701	60		44.995
			60	44.995
			60	44.995
19/03/2025	20:10:15.927	80		44.995
			80	44.995
			80	44.995
19/03/2025	20:09:45.755	55		44.995
			55	44.995
			55	44.995
19/03/2025	20:09:31.852	4		44.995
			4	44.995
			4	44.995
19/03/2025	20:09:31.110	218		44.995
			218	44.995
			218	44.995
19/03/2025	20:09:16.642	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:09:04.232	80		44.995
			80	44.995
			80	44.995
19/03/2025	20:08:32.282	266		44.995
			266	44.995
			265	44.995
			1	44.995
19/03/2025	20:08:17.147	300		44.995
			300	44.995
			300	44.995
19/03/2025	20:08:17.074	735		44.995
			735	44.995
			30	44.995
			30	44.995
			300	44.995
			375	44.995
19/03/2025	20:08:16.300	3		44.995
			3	44.995
			3	44.995
19/03/2025	20:08:05.201	140		44.85
			35	44.85
			140	44.85
			30	44.85
			30	44.85
			45	44.85
19/03/2025	20:07:40.403	20		44.995
			20	44.995
			20	44.995
19/03/2025	20:07:34.978	10		44.995
			10	44.995
			10	44.995
19/03/2025	20:06:45.699	500		44.995
			100	44.995
			250	44.995
			150	44.995
			500	44.995
19/03/2025	20:06:36.858	90		44.995
			90	44.995
			90	44.995
19/03/2025	20:06:11.424	80		44.995
			80	44.995
			30	44.995
			50	44.995
19/03/2025	20:05:54.341	70		44.96
			70	44.96
			70	44.96
19/03/2025	20:05:04.208	200		44.99
			200	44.99
			200	44.99
19/03/2025	20:04:57.506	105		44.995
			60	44.995
			45	44.995
			105	44.995
19/03/2025	20:04:48.721	35		44.80
			30	44.80
			5	44.80
			35	44.80
19/03/2025	20:04:12.325	7		44.995
			7	44.995
			7	44.995
19/03/2025	20:04:08.538	50		44.995
			50	44.995
			50	44.995
19/03/2025	20:03:26.822	300		44.85
			300	44.85
			300	44.85
19/03/2025	20:03:21.787	70		44.865
			70	44.865
			70	44.865
19/03/2025	20:03:01.675	195		44.90
			195	44.90
			195	44.90
19/03/2025	20:02:57.089	400		44.88
			100	44.88
			100	44.88
			5	44.88
			195	44.88
			400	44.88
19/03/2025	20:02:22.815	100		44.875
			100	44.875
			100	44.875
19/03/2025	20:02:01.472	210		44.875
			210	44.875
			210	44.875
19/03/2025	20:01:54.409	100		44.875
			20	44.875
			60	44.875
			20	44.875
			100	44.875
19/03/2025	20:01:25.610	300		44.875
			300	44.875
			300	44.875
19/03/2025	20:01:06.126	30		44.875
			30	44.875
			30	44.875
19/03/2025	20:00:58.421	35		44.875
			35	44.875
			35	44.875
19/03/2025	20:00:57.783	50		44.875
			50	44.875
			50	44.875
19/03/2025	20:00:46.557	25		44.875
			25	44.875
			25	44.875
19/03/2025	19:59:05.778	220		44.80
			220	44.80
			220	44.80
19/03/2025	19:59:05.645	21		44.875
			21	44.875
			21	44.875
19/03/2025	19:58:54.559	579		44.875
			279	44.875
			300	44.875
			579	44.875
19/03/2025	19:58:52.048	100		44.875
			100	44.875
			100	44.875
19/03/2025	19:58:30.329	5		44.875
			5	44.875
			5	44.875
19/03/2025	19:58:23.706	1		44.875
			1	44.875
			1	44.875
19/03/2025	19:58:19.585	20		44.80
			20	44.80
			20	44.80
19/03/2025	19:58:12.771	2		44.875
			2	44.875
			2	44.875
19/03/2025	19:58:07.704	67		44.875
			67	44.875
			67	44.875
19/03/2025	19:58:05.311	11		44.875
			11	44.875
			11	44.875
19/03/2025	19:57:45.440	7		44.875
			7	44.875
			7	44.875
19/03/2025	19:57:18.110	120		44.875
			120	44.875
			120	44.875
19/03/2025	19:57:00.022	23		44.875
			23	44.875
			23	44.875
19/03/2025	19:56:37.092	100		44.875
			100	44.875
			100	44.875
19/03/2025	19:56:16.233	150		44.875
			150	44.875
			150	44.875
19/03/2025	19:56:04.851	20		44.875
			20	44.875
			20	44.875
19/03/2025	19:55:33.390	100		44.875
			100	44.875
			100	44.875
19/03/2025	19:55:18.715	500		44.85
			500	44.85
			300	44.85
			200	44.85
19/03/2025	19:54:47.087	112		44.80
			112	44.80
			112	44.80
19/03/2025	19:54:44.178	300		44.80
			300	44.80
			300	44.80
19/03/2025	19:54:33.975	168		44.795
			168	44.795
			168	44.795
19/03/2025	19:54:26.575	503		44.795
			300	44.795
			203	44.795
			503	44.795
19/03/2025	19:54:05.856	50		44.795
			50	44.795
			50	44.795
19/03/2025	19:53:58.544	850		44.795
			850	44.795
			850	44.795
19/03/2025	19:53:55.697	1 000		44.795
			150	44.795
			850	44.795
			1 000	44.795
19/03/2025	19:53:03.997	300		44.79
			300	44.79
			300	44.79
19/03/2025	19:52:55.626	100		44.79
			100	44.79
			100	44.79
19/03/2025	19:52:46.545	100		44.79
			100	44.79
			100	44.79
19/03/2025	19:52:34.551	40		44.79
			40	44.79
			40	44.79
19/03/2025	19:51:52.304	150		44.79
			150	44.79
			150	44.79
19/03/2025	19:51:22.379	300		44.79
			300	44.79
			300	44.79
19/03/2025	19:51:18.428	2		44.79
			2	44.79
			2	44.79
19/03/2025	19:51:08.397	100		44.79
			100	44.79
			100	44.79
19/03/2025	19:51:03.486	25		44.79
			25	44.79
			25	44.79
19/03/2025	19:50:51.646	15		44.60
			15	44.60
			15	44.60
19/03/2025	19:50:48.054	63		44.60
			63	44.60
			63	44.60
19/03/2025	19:50:39.509	200		44.79
			200	44.79
			200	44.79
19/03/2025	19:50:30.755	350		44.79
			200	44.79
			150	44.79
			350	44.79
19/03/2025	19:50:09.076	40		44.79
			40	44.79
			40	44.79
19/03/2025	19:49:38.429	70		44.79
			70	44.79
			70	44.79
19/03/2025	19:49:36.360	110		44.79
			110	44.79
			110	44.79
19/03/2025	19:49:25.839	250		44.72
			6	44.72
			250	44.72
			219	44.72
			25	44.72
19/03/2025	19:49:06.851	250		44.715
			250	44.715
			250	44.715
19/03/2025	19:48:38.356	3		44.715
			3	44.715
			3	44.715
19/03/2025	19:48:09.510	50		44.715
			50	44.715
			50	44.715
19/03/2025	19:48:09.379	300		44.715
			300	44.715
			300	44.715
19/03/2025	19:47:39.373	150		44.715
			150	44.715
			150	44.715
19/03/2025	19:47:22.154	10		44.715
			10	44.715
			10	44.715
19/03/2025	19:47:06.483	20		44.60
			20	44.60
			20	44.60
19/03/2025	19:45:40.865	50		44.715
			50	44.715
			50	44.715
19/03/2025	19:45:32.609	159		44.715
			159	44.715
			159	44.715
19/03/2025	19:45:01.816	30		44.71
			30	44.71
			30	44.71
19/03/2025	19:44:57.451	50		44.715
			50	44.715
			20	44.715
			30	44.715
19/03/2025	19:44:52.391	5		44.60
			5	44.60
			5	44.60
19/03/2025	19:44:30.867	291		44.60
			67	44.60
			291	44.60
			224	44.60
19/03/2025	19:44:27.190	284		44.615
			30	44.615
			284	44.615
			254	44.615
19/03/2025	19:44:14.368	13		44.615
			13	44.615
			13	44.615
19/03/2025	19:44:12.603	35		44.615
			5	44.615
			30	44.615
			35	44.615
19/03/2025	19:44:08.927	220		44.635
			200	44.635
			20	44.635
			220	44.635
19/03/2025	19:42:51.955	25		44.715
			25	44.715
			25	44.715
19/03/2025	19:42:24.144	100		44.635
			100	44.635
			100	44.635
19/03/2025	19:42:17.038	20		44.635
			20	44.635
			20	44.635
19/03/2025	19:42:12.398	25		44.715
			25	44.715
			25	44.715
19/03/2025	19:42:12.295	60		44.715
			60	44.715
			60	44.715

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 366.50
Ask: 1 370.50
Volume: 272 965
-4.57%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 21:23:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice