Tradegate Exchange

Amazon.com Inc.

1077

862

190.00

Date	Time	Volume	Order Volume	Price
06/03/2025	12:35:05.939	40		190.00
			40	190.00
			40	190.00
06/03/2025	12:34:47.420	3		190.00
			3	190.00
			3	190.00
06/03/2025	12:34:22.379	4		190.02
			4	190.02
			4	190.02
06/03/2025	12:34:14.726	10		190.24
			10	190.24
			10	190.24
06/03/2025	12:33:37.906	28		190.04
			28	190.04
			28	190.04
06/03/2025	12:33:23.589	200		190.04
			200	190.04
			200	190.04
06/03/2025	12:33:00.694	25		190.24
			25	190.24
			25	190.24
06/03/2025	12:32:54.029	5		190.06
			5	190.06
			5	190.06
06/03/2025	12:32:51.281	10		190.06
			10	190.06
			10	190.06
06/03/2025	12:32:49.743	2		190.28
			2	190.28
			2	190.28
06/03/2025	12:32:46.630	50		190.00
			50	190.00
			50	190.00
06/03/2025	12:32:44.867	25		190.26
			25	190.26
			25	190.26
06/03/2025	12:32:06.795	8		190.06
			8	190.06
			8	190.06
06/03/2025	12:30:54.143	500		190.24
			500	190.24
			500	190.24
06/03/2025	12:30:47.930	3		190.04
			3	190.04
			3	190.04
06/03/2025	12:30:44.681	40		190.04
			40	190.04
			40	190.04
06/03/2025	12:30:35.354	20		190.08
			20	190.08
			20	190.08
06/03/2025	12:30:24.230	1		190.06
			1	190.06
			1	190.06
06/03/2025	12:28:31.508	45		190.32
			45	190.32
			45	190.32
06/03/2025	12:28:23.087	250		190.28
			250	190.28
			250	190.28
06/03/2025	12:28:16.947	18		190.28
			18	190.28
			18	190.28
06/03/2025	12:28:14.210	20		190.28
			20	190.28
			20	190.28
06/03/2025	12:27:35.247	6		190.32
			6	190.32
			6	190.32
06/03/2025	12:26:53.419	48		190.10
			48	190.10
			48	190.10
06/03/2025	12:25:57.035	20		190.12
			20	190.12
			20	190.12
06/03/2025	12:24:28.124	20		190.10
			20	190.10
			20	190.10
06/03/2025	12:24:16.775	50		190.32
			50	190.32
			50	190.32
06/03/2025	12:24:09.142	4		190.28
			4	190.28
			4	190.28
06/03/2025	12:22:36.887	1		190.46
			1	190.46
			1	190.46
06/03/2025	12:22:34.445	200		190.20
			200	190.20
			200	190.20
06/03/2025	12:21:43.962	1		190.50
			1	190.50
			1	190.50
06/03/2025	12:21:43.221	20		190.20
			20	190.20
			20	190.20
06/03/2025	12:21:23.144	38		190.18
			38	190.18
			38	190.18
06/03/2025	12:21:16.832	78		190.44
			78	190.44
			78	190.44
06/03/2025	12:21:02.308	60		190.20
			60	190.20
			60	190.20
06/03/2025	12:20:29.083	35		190.32
			35	190.32
			35	190.32
06/03/2025	12:19:42.157	50		190.32
			50	190.32
			50	190.32
06/03/2025	12:19:11.834	16		190.08
			16	190.08
			16	190.08
06/03/2025	12:19:01.759	28		190.08
			28	190.08
			28	190.08
06/03/2025	12:18:54.064	15		190.02
			15	190.02
			15	190.02
06/03/2025	12:18:49.299	20		190.02
			20	190.02
			20	190.02
06/03/2025	12:18:02.818	35		190.02
			35	190.02
			35	190.02
06/03/2025	12:18:01.456	34		190.22
			34	190.22
			34	190.22
06/03/2025	12:18:00.517	5		190.02
			5	190.02
			5	190.02
06/03/2025	12:17:50.569	4		190.22
			4	190.22
			4	190.22
06/03/2025	12:17:47.488	2		190.22
			2	190.22
			2	190.22
06/03/2025	12:17:47.340	218		190.02
			218	190.02
			218	190.02
06/03/2025	12:17:15.564	8		190.02
			8	190.02
			8	190.02
06/03/2025	12:16:46.465	10		190.22
			10	190.22
			10	190.22
06/03/2025	12:16:37.686	20		190.02
			20	190.02
			20	190.02
06/03/2025	12:16:20.618	3		190.22
			3	190.22
			3	190.22
06/03/2025	12:15:51.230	9		190.02
			9	190.02
			9	190.02
06/03/2025	12:13:37.156	10		190.02
			10	190.02
			10	190.02
06/03/2025	12:12:56.814	3		190.20
			3	190.20
			3	190.20
06/03/2025	12:12:37.239	8		190.22
			8	190.22
			8	190.22
06/03/2025	12:12:26.823	5		190.20
			5	190.20
			5	190.20
06/03/2025	12:12:26.171	23		190.20
			23	190.20
			23	190.20
06/03/2025	12:12:19.424	20		189.98
			20	189.98
			20	189.98
06/03/2025	12:12:03.049	80		190.20
			80	190.20
			80	190.20
06/03/2025	12:11:37.765	10		190.32
			10	190.32
			10	190.32
06/03/2025	12:11:31.236	40		190.06
			40	190.06
			40	190.06
06/03/2025	12:11:29.816	60		190.06
			60	190.06
			60	190.06
06/03/2025	12:10:49.044	15		190.32
			15	190.32
			15	190.32
06/03/2025	12:10:05.548	18		190.12
			18	190.12
			18	190.12
06/03/2025	12:09:36.533	10		189.88
			10	189.88
			10	189.88
06/03/2025	12:08:56.333	50		189.90
			50	189.90
			50	189.90
06/03/2025	12:08:44.861	52		190.10
			52	190.10
			52	190.10
06/03/2025	12:08:16.254	25		189.90
			25	189.90
			25	189.90
06/03/2025	12:06:41.081	50		189.86
			50	189.86
			50	189.86
06/03/2025	12:06:38.993	10		189.94
			10	189.94
			10	189.94
06/03/2025	12:06:27.696	25		189.96
			25	189.96
			25	189.96
06/03/2025	12:05:44.360	2		189.72
			2	189.72
			2	189.72
06/03/2025	12:04:26.906	40		189.52
			40	189.52
			40	189.52
06/03/2025	12:04:26.681	20		189.50
			20	189.50
			20	189.50
06/03/2025	12:04:26.465	281		189.50
			15	189.50
			15	189.50
			50	189.50
			96	189.50
			281	189.50
			5	189.50
			100	189.50
06/03/2025	12:04:07.015	250		189.56
			250	189.56
			250	189.56
06/03/2025	12:03:59.771	310		189.70
			310	189.70
			310	189.70
06/03/2025	12:03:27.606	60		189.56
			60	189.56
			34	189.56
			26	189.56
06/03/2025	12:03:11.871	69		189.66
			69	189.66
			69	189.66
06/03/2025	12:02:56.116	10		189.56
			10	189.56
			10	189.56
06/03/2025	12:02:49.223	50		189.66
			50	189.66
			50	189.66
06/03/2025	12:02:45.615	100		189.62
			100	189.62
			100	189.62
06/03/2025	12:02:34.926	2		189.68
			2	189.68
			2	189.68
06/03/2025	12:02:03.102	300		189.66
			300	189.66
			300	189.66
06/03/2025	12:02:01.782	50		189.78
			50	189.78
			50	189.78
06/03/2025	12:01:33.942	5		189.82
			5	189.82
			5	189.82
06/03/2025	12:01:05.814	300		189.68
			300	189.68
			300	189.68
06/03/2025	12:00:09.984	10		189.74
			10	189.74
			10	189.74
06/03/2025	11:58:49.261	60		189.72
			60	189.72
			60	189.72
06/03/2025	11:58:17.060	2		189.94
			2	189.94
			2	189.94
06/03/2025	11:57:45.392	25		189.96
			25	189.96
			25	189.96
06/03/2025	11:57:29.616	75		189.78
			75	189.78
			75	189.78
06/03/2025	11:57:10.489	50		189.82
			50	189.82
			50	189.82
06/03/2025	11:56:20.879	6		189.70
			6	189.70
			6	189.70
06/03/2025	11:55:56.778	3		189.68
			3	189.68
			3	189.68
06/03/2025	11:55:28.940	139		189.68
			2	189.68
			139	189.68
			137	189.68
06/03/2025	11:55:18.303	277		189.68
			277	189.68
			277	189.68
06/03/2025	11:55:12.240	9		189.68
			9	189.68
			9	189.68
06/03/2025	11:54:13.540	5		189.92
			5	189.92
			5	189.92
06/03/2025	11:53:55.226	12		189.90
			12	189.90
			12	189.90
06/03/2025	11:53:51.751	395		189.84
			395	189.84
			395	189.84
06/03/2025	11:53:41.871	11		189.86
			11	189.86
			11	189.86
06/03/2025	11:53:41.765	395		189.86
			395	189.86
			395	189.86
06/03/2025	11:53:22.812	5		189.96
			5	189.96
			5	189.96
06/03/2025	11:53:16.954	17		189.96
			17	189.96
			17	189.96
06/03/2025	11:53:02.887	6		189.86
			6	189.86
			6	189.86
06/03/2025	11:52:39.132	10		189.94
			10	189.94
			10	189.94
06/03/2025	11:52:10.446	10		189.94
			10	189.94
			10	189.94
06/03/2025	11:52:09.130	25		189.86
			25	189.86
			25	189.86
06/03/2025	11:51:41.904	100		189.94
			100	189.94
			100	189.94
06/03/2025	11:51:39.570	45		189.74
			45	189.74
			45	189.74
06/03/2025	11:51:27.123	100		189.86
			100	189.86
			100	189.86
06/03/2025	11:50:32.906	30		189.78
			30	189.78
			30	189.78
06/03/2025	11:50:28.831	200		189.78
			200	189.78
			200	189.78
06/03/2025	11:49:36.401	15		189.78
			15	189.78
			15	189.78
06/03/2025	11:49:27.915	4		189.98
			4	189.98
			4	189.98
06/03/2025	11:49:16.574	5		190.04
			5	190.04
			5	190.04
06/03/2025	11:47:56.930	1		189.78
			1	189.78
			1	189.78
06/03/2025	11:47:49.696	20		189.96
			20	189.96
			20	189.96
06/03/2025	11:47:27.639	1		189.86
			1	189.86
			1	189.86
06/03/2025	11:47:06.288	40		189.82
			40	189.82
			40	189.82
06/03/2025	11:46:59.631	67		189.70
			67	189.70
			67	189.70
06/03/2025	11:46:58.420	45		189.70
			35	189.70
			45	189.70
			6	189.70
			4	189.70
06/03/2025	11:46:14.680	2		189.70
			2	189.70
			2	189.70
06/03/2025	11:45:31.565	500		189.80
			500	189.80
			500	189.80
06/03/2025	11:45:27.216	304		189.90
			4	189.90
			304	189.90
			300	189.90
06/03/2025	11:44:45.837	500		189.80
			500	189.80
			500	189.80
06/03/2025	11:44:21.687	110		189.82
			110	189.82
			110	189.82
06/03/2025	11:43:21.981	20		189.84
			20	189.84
			20	189.84
06/03/2025	11:43:17.950	5		189.86
			5	189.86
			5	189.86
06/03/2025	11:43:16.015	20		189.82
			20	189.82
			20	189.82
06/03/2025	11:42:58.013	50		189.82
			50	189.82
			50	189.82
06/03/2025	11:42:32.242	5		189.98
			5	189.98
			5	189.98
06/03/2025	11:42:22.230	70		189.82
			70	189.82
			70	189.82
06/03/2025	11:42:08.377	100		189.82
			100	189.82
			100	189.82
06/03/2025	11:42:01.235	1		189.82
			1	189.82
			1	189.82
06/03/2025	11:41:46.497	15		189.82
			15	189.82
			15	189.82
06/03/2025	11:41:26.859	3		189.98
			3	189.98
			3	189.98
06/03/2025	11:40:58.670	4		189.82
			4	189.82
			4	189.82
06/03/2025	11:40:37.174	2		189.88
			2	189.88
			2	189.88
06/03/2025	11:39:40.355	100		190.10
			100	190.10
			100	190.10
06/03/2025	11:38:11.693	6		190.22
			6	190.22
			6	190.22
06/03/2025	11:37:29.493	35		189.96
			7	189.96
			35	189.96
			25	189.96
			3	189.96
06/03/2025	11:36:25.970	100		190.10
			100	190.10
			100	190.10
06/03/2025	11:36:05.642	97		190.12
			97	190.12
			97	190.12
06/03/2025	11:35:36.969	5		190.30
			5	190.30
			5	190.30
06/03/2025	11:35:28.972	40		190.12
			40	190.12
			40	190.12
06/03/2025	11:35:20.100	7		190.12
			7	190.12
			7	190.12
06/03/2025	11:34:49.722	10		190.30
			10	190.30
			10	190.30
06/03/2025	11:34:36.870	1		190.18
			1	190.18
			1	190.18
06/03/2025	11:33:59.745	50		190.36
			50	190.36
			50	190.36
06/03/2025	11:33:30.428	10		190.14
			10	190.14
			10	190.14
06/03/2025	11:33:18.348	10		190.36
			10	190.36
			10	190.36
06/03/2025	11:33:06.643	100		190.40
			100	190.40
			100	190.40
06/03/2025	11:32:55.130	20		190.42
			20	190.42
			20	190.42
06/03/2025	11:32:45.468	64		190.16
			64	190.16
			64	190.16
06/03/2025	11:32:25.925	1		190.44
			1	190.44
			1	190.44
06/03/2025	11:32:22.304	30		190.16
			30	190.16
			30	190.16
06/03/2025	11:32:18.385	5		190.42
			5	190.42
			5	190.42
06/03/2025	11:32:15.376	100		190.18
			100	190.18
			100	190.18
06/03/2025	11:32:07.310	5		190.20
			5	190.20
			5	190.20
06/03/2025	11:31:52.964	3		190.36
			3	190.36
			3	190.36
06/03/2025	11:31:39.955	3		190.22
			3	190.22
			3	190.22
06/03/2025	11:31:17.751	25		190.38
			25	190.38
			25	190.38
06/03/2025	11:30:50.142	15		190.34
			15	190.34
			15	190.34
06/03/2025	11:30:44.977	41		190.14
			41	190.14
			41	190.14
06/03/2025	11:30:44.565	82		190.14
			82	190.14
			82	190.14
06/03/2025	11:30:43.260	2		190.36
			2	190.36
			2	190.36
06/03/2025	11:29:37.354	15		190.24
			15	190.24
			15	190.24
06/03/2025	11:28:59.768	205		190.34
			205	190.34
			205	190.34
06/03/2025	11:28:22.939	25		190.58
			25	190.58
			25	190.58
06/03/2025	11:28:07.166	1		190.28
			1	190.28
			1	190.28
06/03/2025	11:27:36.530	5		190.54
			5	190.54
			5	190.54
06/03/2025	11:27:06.579	10		190.34
			10	190.34
			10	190.34
06/03/2025	11:26:07.485	3		190.40
			3	190.40
			3	190.40
06/03/2025	11:25:54.498	5		190.40
			5	190.40
			5	190.40
06/03/2025	11:25:36.154	1		190.60
			1	190.60
			1	190.60
06/03/2025	11:24:46.359	1		190.60
			1	190.60
			1	190.60
06/03/2025	11:24:29.188	30		190.40
			30	190.40
			30	190.40
06/03/2025	11:23:44.356	1		190.62
			1	190.62
			1	190.62
06/03/2025	11:23:38.286	98		190.60
			98	190.60
			98	190.60
06/03/2025	11:23:18.612	30		190.60
			30	190.60
			30	190.60
06/03/2025	11:21:39.122	200		190.40
			200	190.40
			200	190.40
06/03/2025	11:21:01.709	50		190.40
			50	190.40
			50	190.40
06/03/2025	11:20:53.040	130		190.40
			130	190.40
			130	190.40
06/03/2025	11:18:47.921	20		190.48
			20	190.48
			20	190.48
06/03/2025	11:18:19.791	50		190.48
			50	190.48
			50	190.48
06/03/2025	11:18:15.460	50		190.48
			50	190.48
			50	190.48
06/03/2025	11:18:11.392	10		190.30
			10	190.30
			10	190.30
06/03/2025	11:17:47.652	10		190.16
			10	190.16
			10	190.16
06/03/2025	11:16:56.642	178		190.04
			178	190.04
			178	190.04
06/03/2025	11:16:54.934	9		190.04
			9	190.04
			9	190.04
06/03/2025	11:16:50.608	119		189.92
			119	189.92
			119	189.92
06/03/2025	11:15:54.664	25		189.86
			25	189.86
			25	189.86
06/03/2025	11:15:42.225	500		189.94
			500	189.94
			500	189.94
06/03/2025	11:14:43.295	1		190.10
			1	190.10
			1	190.10
06/03/2025	11:14:38.926	260		189.88
			260	189.88
			260	189.88
06/03/2025	11:14:09.040	30		189.88
			30	189.88
			30	189.88
06/03/2025	11:13:58.325	35		189.84
			35	189.84
			35	189.84
06/03/2025	11:13:14.192	6		190.08
			6	190.08
			6	190.08
06/03/2025	11:12:56.647	10		190.10
			10	190.10
			10	190.10
06/03/2025	11:12:49.181	50		190.12
			10	190.12
			25	190.12
			50	190.12
			15	190.12
06/03/2025	11:12:41.665	10		189.86
			10	189.86
			10	189.86
06/03/2025	11:12:29.197	26		189.84
			26	189.84
			26	189.84
06/03/2025	11:12:27.103	2		189.98
			2	189.98
			2	189.98
06/03/2025	11:12:00.359	10		189.84
			10	189.84
			10	189.84
06/03/2025	11:11:56.856	50		189.92
			50	189.92
			50	189.92
06/03/2025	11:11:56.827	25		189.98
			25	189.98
			25	189.98
06/03/2025	11:11:46.697	6		189.82
			6	189.82
			6	189.82
06/03/2025	11:11:27.557	10		189.82
			10	189.82
			10	189.82
06/03/2025	11:11:20.218	300		189.90
			300	189.90
			300	189.90
06/03/2025	11:11:01.692	10		190.06
			10	190.06
			10	190.06
06/03/2025	11:10:33.970	10		190.14
			10	190.14
			10	190.14
06/03/2025	11:10:32.705	20		189.92
			20	189.92
			20	189.92
06/03/2025	11:10:18.222	20		190.08
			20	190.08
			20	190.08
06/03/2025	11:10:14.930	10		189.92
			10	189.92
			10	189.92
06/03/2025	11:10:06.571	5		189.98
			5	189.98
			5	189.98
06/03/2025	11:09:54.240	17		190.02
			17	190.02
			17	190.02
06/03/2025	11:09:51.491	10		190.02
			10	190.02
			10	190.02
06/03/2025	11:09:30.846	200		190.00
			200	190.00
			200	190.00
06/03/2025	11:09:08.228	20		190.00
			20	190.00
			20	190.00
06/03/2025	11:08:49.775	300		190.00
			300	190.00
			300	190.00
06/03/2025	11:08:35.438	9		190.00
			9	190.00
			9	190.00
06/03/2025	11:08:07.987	26		189.90
			26	189.90
			26	189.90
06/03/2025	11:07:49.298	30		190.10
			30	190.10
			30	190.10
06/03/2025	11:07:46.840	35		189.90
			35	189.90
			35	189.90
06/03/2025	11:07:25.307	4		189.94
			4	189.94
			4	189.94
06/03/2025	11:07:22.862	30		189.78
			30	189.78
			30	189.78
06/03/2025	11:07:21.589	67		189.80
			67	189.80
			67	189.80
06/03/2025	11:06:59.756	10		189.88
			10	189.88
			10	189.88
06/03/2025	11:06:53.669	20		189.70
			20	189.70
			20	189.70
06/03/2025	11:06:41.093	1		189.90
			1	189.90
			1	189.90
06/03/2025	11:05:34.044	40		190.04
			40	190.04
			40	190.04
06/03/2025	11:05:16.090	5		189.96
			5	189.96
			5	189.96
06/03/2025	11:04:44.256	1		190.34
			1	190.34
			1	190.34
06/03/2025	11:04:40.604	500		190.04
			30	190.04
			470	190.04
			500	190.04
06/03/2025	11:04:40.287	12		189.80
			12	189.80
			12	189.80
06/03/2025	11:04:35.430	462		189.80
			40	189.80
			20	189.80
			280	189.80
			50	189.80
			5	189.80
			72	189.80
			433	189.80
			11	189.80
			13	189.80
06/03/2025	11:04:28.603	765		190.00
			3	190.00
			10	190.00
			21	190.00
			20	190.00
			16	190.00
			5	190.00
			10	190.00
			5	190.00
			6	190.00
			5	190.00
			1	190.00
			30	190.00
			10	190.00
			4	190.00
			8	190.00
			50	190.00
			5	190.00
			2	190.00
			10	190.00
			10	190.00
			5	190.00
			15	190.00
			5	190.00
			686	190.00
			6	190.00
			37	190.00
			15	190.00
			19	190.00
			25	190.00
			18	190.00
			5	190.00
			20	190.00
			5	190.00
			40	190.00
			4	190.00
			10	190.00
			10	190.00
			4	190.00
			10	190.00
			30	190.00
			10	190.00
			5	190.00
			10	190.00
			5	190.00
			250	190.00
			50	190.00
06/03/2025	11:03:02.331	500		190.02
			500	190.02
			500	190.02
06/03/2025	11:02:51.848	10		190.12
			10	190.12
			10	190.12
06/03/2025	11:02:08.338	10		190.02
			10	190.02
			10	190.02
06/03/2025	11:01:36.916	5		190.14
			5	190.14
			5	190.14
06/03/2025	11:00:27.763	20		190.14
			15	190.14
			5	190.14
			20	190.14
06/03/2025	11:00:10.885	15		190.34
			15	190.34
			15	190.34
06/03/2025	10:59:48.203	6		190.34
			6	190.34
			6	190.34
06/03/2025	10:59:34.735	33		190.14
			33	190.14
			33	190.14
06/03/2025	10:59:31.980	25		190.14
			25	190.14
			25	190.14
06/03/2025	10:59:20.824	70		190.16
			70	190.16
			70	190.16
06/03/2025	10:58:57.290	20		190.28
			20	190.28
			20	190.28
06/03/2025	10:58:54.178	24		190.28
			24	190.28
			24	190.28
06/03/2025	10:58:46.995	65		190.08
			65	190.08
			65	190.08
06/03/2025	10:58:44.422	160		190.08
			160	190.08
			160	190.08
06/03/2025	10:58:18.235	5		190.20
			5	190.20
			5	190.20
06/03/2025	10:58:07.743	10		190.28
			10	190.28
			10	190.28
06/03/2025	10:57:37.525	20		190.28
			20	190.28
			20	190.28
06/03/2025	10:56:21.844	100		190.22
			100	190.22
			100	190.22
06/03/2025	10:56:21.665	25		190.22
			25	190.22
			25	190.22
06/03/2025	10:56:12.242	25		190.02
			25	190.02
			25	190.02
06/03/2025	10:55:45.702	20		190.02
			20	190.02
			20	190.02
06/03/2025	10:55:39.767	62		190.02
			62	190.02
			56	190.02
			6	190.02
06/03/2025	10:55:12.778	53		190.28
			53	190.28
			53	190.28
06/03/2025	10:54:59.448	20		190.12
			20	190.12
			20	190.12
06/03/2025	10:54:55.567	3		190.38
			3	190.38
			3	190.38
06/03/2025	10:54:45.159	99		190.08
			99	190.08
			99	190.08
06/03/2025	10:54:34.528	5		190.36
			5	190.36
			5	190.36
06/03/2025	10:54:30.334	50		190.36
			50	190.36
			50	190.36
06/03/2025	10:54:23.156	80		190.04
			80	190.04
			80	190.04
06/03/2025	10:54:01.240	50		190.14
			50	190.14
			50	190.14
06/03/2025	10:53:45.343	180		190.18
			180	190.18
			180	190.18
06/03/2025	10:52:38.075	50		190.12
			25	190.12
			25	190.12
			50	190.12
06/03/2025	10:52:24.182	10		190.44
			10	190.44
			10	190.44
06/03/2025	10:52:15.488	10		190.30
			10	190.30
			10	190.30
06/03/2025	10:51:07.178	3		190.12
			3	190.12
			3	190.12
06/03/2025	10:50:35.247	2		190.44
			2	190.44
			2	190.44
06/03/2025	10:50:26.097	78		190.44
			78	190.44
			78	190.44
06/03/2025	10:50:13.212	50		190.30
			50	190.30
			50	190.30
06/03/2025	10:50:09.572	50		190.30
			50	190.30
			50	190.30
06/03/2025	10:49:59.532	15		190.28
			15	190.28
			15	190.28
06/03/2025	10:49:35.824	61		190.44
			61	190.44
			61	190.44
06/03/2025	10:49:13.619	39		190.26
			39	190.26
			39	190.26
06/03/2025	10:48:50.564	100		190.20
			100	190.20
			100	190.20
06/03/2025	10:48:49.510	12		190.24
			12	190.24
			12	190.24
06/03/2025	10:48:33.160	1		190.46
			1	190.46
			1	190.46
06/03/2025	10:48:30.185	30		190.18
			30	190.18
			30	190.18
06/03/2025	10:48:27.311	10		190.46
			2	190.46
			10	190.46
			8	190.46
06/03/2025	10:48:21.879	1		190.44
			1	190.44
			1	190.44
06/03/2025	10:47:43.098	30		190.10
			30	190.10
			30	190.10
06/03/2025	10:47:19.422	1		190.22
			1	190.22
			1	190.22
06/03/2025	10:46:47.885	15		190.48
			15	190.48
			15	190.48
06/03/2025	10:46:34.178	10		190.58
			10	190.58
			10	190.58
06/03/2025	10:46:31.018	80		190.32
			55	190.32
			80	190.32
			25	190.32
06/03/2025	10:46:26.501	8		190.32
			8	190.32
			8	190.32
06/03/2025	10:46:09.562	18		190.58
			18	190.58
			18	190.58
06/03/2025	10:45:23.225	253		190.34
			253	190.34
			253	190.34
06/03/2025	10:45:17.393	20		190.60
			20	190.60
			20	190.60
06/03/2025	10:45:10.560	250		190.38
			250	190.38
			250	190.38
06/03/2025	10:44:39.318	100		190.38
			100	190.38
			100	190.38
06/03/2025	10:44:36.623	5		190.62
			5	190.62
			5	190.62
06/03/2025	10:44:28.152	30		190.40
			30	190.40
			30	190.40
06/03/2025	10:44:13.880	26		190.46
			26	190.46
			26	190.46
06/03/2025	10:43:23.916	11		190.76
			11	190.76
			11	190.76
06/03/2025	10:43:12.998	50		190.50
			50	190.50
			50	190.50
06/03/2025	10:43:11.651	24		190.74
			24	190.74
			24	190.74
06/03/2025	10:42:30.529	4		190.52
			4	190.52
			4	190.52
06/03/2025	10:41:39.188	5		190.32
			5	190.32
			5	190.32
06/03/2025	10:41:32.675	5		190.56
			5	190.56
			5	190.56
06/03/2025	10:40:48.942	12		190.34
			12	190.34
			12	190.34
06/03/2025	10:40:26.531	25		190.40
			25	190.40
			25	190.40
06/03/2025	10:40:22.970	1		190.58
			1	190.58
			1	190.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.745 / Ask: 6.80
Volume: 4 434 632
-17.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 12:35:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice