Tradegate Exchange

Amazon.com Inc.

3148

2441

215.70

Date	Time	Volume	Order Volume	Price
20/12/2024	21:59:17.087	47		215.70
			47	215.70
			47	215.70
20/12/2024	21:58:57.953	300		215.50
			300	215.50
			300	215.50
20/12/2024	21:58:21.975	10		215.55
			10	215.55
			10	215.55
20/12/2024	21:57:40.533	300		215.55
			300	215.55
			300	215.55
20/12/2024	21:56:14.843	2		215.65
			2	215.65
			2	215.65
20/12/2024	21:56:14.711	232		215.65
			232	215.65
			232	215.65
20/12/2024	21:55:52.876	30		215.70
			30	215.70
			30	215.70
20/12/2024	21:55:49.200	15		215.70
			15	215.70
			15	215.70
20/12/2024	21:54:41.963	4		216.00
			4	216.00
			4	216.00
20/12/2024	21:54:40.410	250		215.70
			250	215.70
			250	215.70
20/12/2024	21:54:30.352	250		215.40
			250	215.40
			250	215.40
20/12/2024	21:54:09.620	20		215.25
			20	215.25
			20	215.25
20/12/2024	21:54:05.612	8		215.30
			8	215.30
			8	215.30
20/12/2024	21:51:58.591	8		215.15
			8	215.15
			8	215.15
20/12/2024	21:49:04.330	24		215.35
			24	215.35
			24	215.35
20/12/2024	21:46:42.829	1		215.30
			1	215.30
			1	215.30
20/12/2024	21:46:11.890	2		215.05
			2	215.05
			2	215.05
20/12/2024	21:43:44.724	20		214.70
			20	214.70
			20	214.70
20/12/2024	21:42:01.658	1		214.80
			1	214.80
			1	214.80
20/12/2024	21:41:34.854	2		214.90
			2	214.90
			2	214.90
20/12/2024	21:40:51.191	2		214.95
			2	214.95
			2	214.95
20/12/2024	21:39:31.516	10		214.80
			10	214.80
			10	214.80
20/12/2024	21:36:32.099	5		214.70
			5	214.70
			5	214.70
20/12/2024	21:35:50.673	10		214.30
			10	214.30
			10	214.30
20/12/2024	21:35:13.319	3		214.20
			3	214.20
			3	214.20
20/12/2024	21:34:41.826	18		214.15
			18	214.15
			18	214.15
20/12/2024	21:33:39.421	3		214.20
			3	214.20
			3	214.20
20/12/2024	21:33:29.741	58		214.20
			58	214.20
			58	214.20
20/12/2024	21:32:55.304	4		214.45
			4	214.45
			4	214.45
20/12/2024	21:32:52.579	10		214.45
			10	214.45
			10	214.45
20/12/2024	21:31:57.581	17		214.45
			17	214.45
			17	214.45
20/12/2024	21:31:57.476	23		214.50
			23	214.50
			23	214.50
20/12/2024	21:31:30.256	2		214.60
			2	214.60
			2	214.60
20/12/2024	21:31:21.378	50		214.65
			50	214.65
			50	214.65
20/12/2024	21:31:19.628	41		214.65
			41	214.65
			41	214.65
20/12/2024	21:30:41.144	4		214.75
			4	214.75
			4	214.75
20/12/2024	21:29:02.251	14		215.00
			14	215.00
			14	215.00
20/12/2024	21:28:41.932	30		215.00
			30	215.00
			30	215.00
20/12/2024	21:25:52.786	2		215.20
			2	215.20
			2	215.20
20/12/2024	21:22:12.333	3		215.10
			3	215.10
			3	215.10
20/12/2024	21:20:28.004	23		215.30
			23	215.30
			23	215.30
20/12/2024	21:17:21.963	6		215.40
			6	215.40
			6	215.40
20/12/2024	21:17:13.088	5		215.40
			5	215.40
			5	215.40
20/12/2024	21:17:06.932	50		215.45
			50	215.45
			50	215.45
20/12/2024	21:14:47.917	5		215.40
			5	215.40
			5	215.40
20/12/2024	21:12:46.717	16		215.45
			16	215.45
			16	215.45
20/12/2024	21:12:46.593	40		215.40
			40	215.40
			40	215.40
20/12/2024	21:12:40.290	1 000		215.45
			1 000	215.45
			1 000	215.45
20/12/2024	21:10:59.619	20		215.40
			20	215.40
			20	215.40
20/12/2024	21:10:39.379	1		215.40
			1	215.40
			1	215.40
20/12/2024	21:10:07.777	30		215.40
			30	215.40
			30	215.40
20/12/2024	21:09:18.337	20		215.45
			20	215.45
			20	215.45
20/12/2024	21:06:26.933	50		215.55
			50	215.55
			50	215.55
20/12/2024	21:06:15.955	2		215.55
			2	215.55
			2	215.55
20/12/2024	21:05:56.993	48		215.60
			48	215.60
			48	215.60
20/12/2024	21:04:59.672	10		215.45
			10	215.45
			10	215.45
20/12/2024	21:04:15.196	45		215.45
			45	215.45
			45	215.45
20/12/2024	21:04:07.664	15		215.45
			15	215.45
			15	215.45
20/12/2024	21:03:12.858	10		215.25
			10	215.25
			10	215.25
20/12/2024	21:01:16.144	20		215.50
			20	215.50
			20	215.50
20/12/2024	21:00:26.469	2		215.45
			2	215.45
			2	215.45
20/12/2024	20:59:49.937	20		215.50
			20	215.50
			20	215.50
20/12/2024	20:57:53.347	50		215.55
			50	215.55
			50	215.55
20/12/2024	20:57:22.206	4		215.45
			4	215.45
			4	215.45
20/12/2024	20:56:16.687	5		215.45
			5	215.45
			5	215.45
20/12/2024	20:53:56.131	10		215.40
			10	215.40
			10	215.40
20/12/2024	20:53:46.834	7		215.30
			7	215.30
			7	215.30
20/12/2024	20:52:34.755	3		215.25
			3	215.25
			3	215.25
20/12/2024	20:52:23.584	1		215.30
			1	215.30
			1	215.30
20/12/2024	20:50:46.164	5		215.40
			5	215.40
			5	215.40
20/12/2024	20:50:40.250	2		215.30
			2	215.30
			2	215.30
20/12/2024	20:50:14.401	5		215.40
			5	215.40
			5	215.40
20/12/2024	20:48:44.571	1		215.75
			1	215.75
			1	215.75
20/12/2024	20:47:43.895	50		215.75
			50	215.75
			50	215.75
20/12/2024	20:47:26.591	17		215.85
			17	215.85
			17	215.85
20/12/2024	20:47:03.246	2		215.80
			2	215.80
			2	215.80
20/12/2024	20:44:24.835	10		215.80
			10	215.80
			10	215.80
20/12/2024	20:44:22.578	1		215.80
			1	215.80
			1	215.80
20/12/2024	20:43:52.677	1		215.85
			1	215.85
			1	215.85
20/12/2024	20:42:56.300	4		215.80
			4	215.80
			4	215.80
20/12/2024	20:42:36.659	1		215.85
			1	215.85
			1	215.85
20/12/2024	20:42:31.329	57		215.80
			57	215.80
			57	215.80
20/12/2024	20:37:05.258	50		215.95
			50	215.95
			50	215.95
20/12/2024	20:36:21.763	5		215.90
			5	215.90
			5	215.90
20/12/2024	20:34:48.314	14		215.75
			14	215.75
			14	215.75
20/12/2024	20:33:38.192	5		215.90
			5	215.90
			5	215.90
20/12/2024	20:31:52.998	7		215.95
			7	215.95
			7	215.95
20/12/2024	20:30:05.617	2		215.70
			2	215.70
			2	215.70
20/12/2024	20:30:03.086	19		215.70
			19	215.70
			19	215.70
20/12/2024	20:25:16.049	1		215.30
			1	215.30
			1	215.30
20/12/2024	20:25:05.286	20		215.35
			20	215.35
			20	215.35
20/12/2024	20:24:34.941	50		215.35
			50	215.35
			50	215.35
20/12/2024	20:23:32.359	30		215.20
			30	215.20
			30	215.20
20/12/2024	20:23:31.652	1		215.35
			1	215.35
			1	215.35
20/12/2024	20:22:44.952	50		215.40
			50	215.40
			50	215.40
20/12/2024	20:21:40.578	2		215.40
			2	215.40
			2	215.40
20/12/2024	20:16:14.329	6		215.05
			6	215.05
			6	215.05
20/12/2024	20:13:32.667	45		215.10
			45	215.10
			45	215.10
20/12/2024	20:11:59.044	1		215.25
			1	215.25
			1	215.25
20/12/2024	20:08:33.930	5		215.25
			5	215.25
			5	215.25
20/12/2024	20:08:19.102	945		215.15
			945	215.15
			945	215.15
20/12/2024	20:04:46.177	11		215.10
			11	215.10
			11	215.10
20/12/2024	20:04:44.857	10		215.00
			10	215.00
			10	215.00
20/12/2024	20:03:50.211	2		215.20
			2	215.20
			2	215.20
20/12/2024	20:02:31.282	30		215.35
			30	215.35
			30	215.35
20/12/2024	20:01:34.594	1		215.40
			1	215.40
			1	215.40
20/12/2024	20:01:27.445	2		215.30
			2	215.30
			2	215.30
20/12/2024	19:58:34.571	3		215.65
			3	215.65
			3	215.65
20/12/2024	19:58:34.174	17		215.80
			17	215.80
			17	215.80
20/12/2024	19:58:32.989	10		215.80
			10	215.80
			10	215.80
20/12/2024	19:58:05.370	1		215.75
			1	215.75
			1	215.75
20/12/2024	19:55:02.308	25		215.75
			25	215.75
			25	215.75
20/12/2024	19:53:19.719	2		215.40
			2	215.40
			2	215.40
20/12/2024	19:51:48.994	93		214.95
			93	214.95
			93	214.95
20/12/2024	19:51:48.897	9		214.95
			9	214.95
			9	214.95
20/12/2024	19:51:00.766	10		215.10
			10	215.10
			10	215.10
20/12/2024	19:48:35.329	5		215.30
			5	215.30
			5	215.30
20/12/2024	19:47:41.394	10		215.10
			10	215.10
			10	215.10
20/12/2024	19:46:09.538	200		215.35
			200	215.35
			200	215.35
20/12/2024	19:46:06.454	1		215.35
			1	215.35
			1	215.35
20/12/2024	19:44:49.498	7		215.40
			7	215.40
			7	215.40
20/12/2024	19:41:56.054	17		215.40
			17	215.40
			17	215.40
20/12/2024	19:41:30.116	5		215.45
			5	215.45
			5	215.45
20/12/2024	19:40:37.165	42		215.40
			42	215.40
			42	215.40
20/12/2024	19:40:15.965	4		215.35
			4	215.35
			4	215.35
20/12/2024	19:38:59.906	11		215.05
			11	215.05
			11	215.05
20/12/2024	19:38:33.053	33		215.10
			33	215.10
			33	215.10
20/12/2024	19:36:40.766	1		215.35
			1	215.35
			1	215.35
20/12/2024	19:36:12.747	1		215.25
			1	215.25
			1	215.25
20/12/2024	19:32:32.534	7		215.20
			7	215.20
			7	215.20
20/12/2024	19:32:28.031	1		215.25
			1	215.25
			1	215.25
20/12/2024	19:32:25.327	6		215.10
			6	215.10
			6	215.10
20/12/2024	19:30:19.124	50		214.95
			50	214.95
			50	214.95
20/12/2024	19:29:26.274	3		215.10
			3	215.10
			3	215.10
20/12/2024	19:27:31.321	20		215.00
			20	215.00
			20	215.00
20/12/2024	19:26:40.423	8		214.95
			8	214.95
			8	214.95
20/12/2024	19:24:53.599	14		214.95
			14	214.95
			14	214.95
20/12/2024	19:24:53.497	10		214.95
			10	214.95
			10	214.95
20/12/2024	19:24:41.591	15		214.70
			15	214.70
			15	214.70
20/12/2024	19:24:07.207	25		214.85
			25	214.85
			25	214.85
20/12/2024	19:23:46.217	23		214.95
			15	214.95
			8	214.95
			23	214.95
20/12/2024	19:22:40.281	18		214.75
			18	214.75
			18	214.75
20/12/2024	19:21:12.614	15		214.70
			15	214.70
			15	214.70
20/12/2024	19:19:07.586	5		214.90
			5	214.90
			5	214.90
20/12/2024	19:19:01.598	10		214.80
			10	214.80
			10	214.80
20/12/2024	19:18:49.480	10		214.85
			10	214.85
			10	214.85
20/12/2024	19:17:31.494	6		214.45
			6	214.45
			6	214.45
20/12/2024	19:16:34.473	25		214.60
			25	214.60
			25	214.60
20/12/2024	19:14:41.172	3		214.80
			3	214.80
			3	214.80
20/12/2024	19:14:32.581	200		214.90
			200	214.90
			200	214.90
20/12/2024	19:13:31.053	10		214.75
			10	214.75
			10	214.75
20/12/2024	19:12:51.869	8		214.65
			8	214.65
			8	214.65
20/12/2024	19:12:27.893	6		214.80
			6	214.80
			6	214.80
20/12/2024	19:11:26.821	15		214.60
			15	214.60
			15	214.60
20/12/2024	19:10:46.862	1		214.80
			1	214.80
			1	214.80
20/12/2024	19:09:21.770	25		214.90
			25	214.90
			25	214.90
20/12/2024	19:07:08.609	5		214.90
			5	214.90
			5	214.90
20/12/2024	19:06:52.585	15		215.00
			15	215.00
			15	215.00
20/12/2024	19:06:29.181	18		214.95
			8	214.95
			10	214.95
			18	214.95
20/12/2024	19:05:06.776	1 000		215.10
			1 000	215.10
			1 000	215.10
20/12/2024	19:04:54.795	2		215.15
			2	215.15
			2	215.15
20/12/2024	19:03:53.052	1		215.30
			1	215.30
			1	215.30
20/12/2024	19:03:45.141	15		215.25
			15	215.25
			15	215.25
20/12/2024	19:02:26.104	23		215.30
			23	215.30
			23	215.30
20/12/2024	19:02:22.954	3		215.45
			3	215.45
			3	215.45
20/12/2024	19:02:02.393	20		215.25
			20	215.25
			20	215.25
20/12/2024	19:00:56.449	478		215.40
			478	215.40
			478	215.40
20/12/2024	19:00:52.537	1		215.25
			1	215.25
			1	215.25
20/12/2024	19:00:43.479	78		215.25
			78	215.25
			78	215.25
20/12/2024	19:00:34.427	1		215.45
			1	215.45
			1	215.45
20/12/2024	19:00:29.194	22		215.30
			22	215.30
			22	215.30
20/12/2024	18:59:36.500	10		215.50
			10	215.50
			10	215.50
20/12/2024	18:59:00.402	1		215.40
			1	215.40
			1	215.40
20/12/2024	18:58:13.286	25		215.65
			25	215.65
			25	215.65
20/12/2024	18:57:37.318	3		215.55
			3	215.55
			3	215.55
20/12/2024	18:55:37.947	4		215.80
			4	215.80
			4	215.80
20/12/2024	18:55:16.972	100		215.70
			100	215.70
			100	215.70
20/12/2024	18:53:39.528	6		215.80
			6	215.80
			6	215.80
20/12/2024	18:52:52.227	5		216.00
			5	216.00
			5	216.00
20/12/2024	18:52:10.735	1		215.90
			1	215.90
			1	215.90
20/12/2024	18:50:28.414	4		215.95
			4	215.95
			4	215.95
20/12/2024	18:50:20.200	23		215.95
			23	215.95
			23	215.95
20/12/2024	18:49:57.980	5		215.95
			5	215.95
			5	215.95
20/12/2024	18:49:55.647	46		215.95
			46	215.95
			46	215.95
20/12/2024	18:49:29.772	12		215.95
			12	215.95
			12	215.95
20/12/2024	18:49:17.720	58		215.85
			58	215.85
			58	215.85
20/12/2024	18:48:31.745	20		215.90
			20	215.90
			20	215.90
20/12/2024	18:47:13.938	25		215.95
			25	215.95
			25	215.95
20/12/2024	18:47:05.732	15		215.95
			15	215.95
			15	215.95
20/12/2024	18:44:23.822	100		215.95
			100	215.95
			100	215.95
20/12/2024	18:43:25.631	10		215.85
			10	215.85
			10	215.85
20/12/2024	18:43:13.559	300		215.65
			290	215.65
			10	215.65
			300	215.65
20/12/2024	18:43:13.418	20		215.80
			20	215.80
			20	215.80
20/12/2024	18:43:04.628	1		215.85
			1	215.85
			1	215.85
20/12/2024	18:42:54.956	1		215.85
			1	215.85
			1	215.85
20/12/2024	18:42:29.279	10		216.10
			10	216.10
			10	216.10
20/12/2024	18:41:56.772	200		216.00
			200	216.00
			200	216.00
20/12/2024	18:41:22.168	75		216.00
			75	216.00
			75	216.00
20/12/2024	18:40:00.189	32		215.95
			32	215.95
			32	215.95
20/12/2024	18:39:51.218	5		215.95
			5	215.95
			5	215.95
20/12/2024	18:39:14.748	100		215.90
			100	215.90
			100	215.90
20/12/2024	18:37:26.797	5		216.05
			5	216.05
			5	216.05
20/12/2024	18:36:47.992	80		216.05
			80	216.05
			80	216.05
20/12/2024	18:36:24.491	14		216.15
			14	216.15
			14	216.15
20/12/2024	18:35:56.979	3		216.20
			3	216.20
			3	216.20
20/12/2024	18:35:42.329	10		216.15
			10	216.15
			10	216.15
20/12/2024	18:35:24.910	7		216.15
			7	216.15
			7	216.15
20/12/2024	18:35:23.999	16		216.00
			16	216.00
			16	216.00
20/12/2024	18:34:37.928	10		215.95
			10	215.95
			10	215.95
20/12/2024	18:33:34.660	1		216.15
			1	216.15
			1	216.15
20/12/2024	18:33:33.037	5		216.15
			5	216.15
			5	216.15
20/12/2024	18:33:28.035	1		215.95
			1	215.95
			1	215.95
20/12/2024	18:32:33.311	50		216.35
			50	216.35
			50	216.35
20/12/2024	18:31:02.725	50		216.60
			50	216.60
			50	216.60
20/12/2024	18:29:58.074	2		216.55
			2	216.55
			2	216.55
20/12/2024	18:29:46.089	30		216.50
			30	216.50
			30	216.50
20/12/2024	18:27:23.237	1 020		216.30
			20	216.30
			1 020	216.30
			1 000	216.30
20/12/2024	18:23:55.275	10		215.90
			10	215.90
			10	215.90
20/12/2024	18:23:45.251	10		216.05
			10	216.05
			10	216.05
20/12/2024	18:22:51.961	4		215.95
			4	215.95
			4	215.95
20/12/2024	18:22:24.282	100		215.95
			100	215.95
			100	215.95
20/12/2024	18:21:19.040	38		215.95
			38	215.95
			38	215.95
20/12/2024	18:20:03.200	4		216.05
			4	216.05
			4	216.05
20/12/2024	18:19:09.229	7		215.95
			7	215.95
			7	215.95
20/12/2024	18:19:04.292	20		216.05
			20	216.05
			20	216.05
20/12/2024	18:19:02.370	50		216.05
			50	216.05
			50	216.05
20/12/2024	18:18:57.115	1		216.05
			1	216.05
			1	216.05
20/12/2024	18:18:05.795	50		216.00
			50	216.00
			50	216.00
20/12/2024	18:17:49.207	30		216.00
			30	216.00
			30	216.00
20/12/2024	18:16:52.159	1		215.95
			1	215.95
			1	215.95
20/12/2024	18:16:39.496	20		215.95
			20	215.95
			20	215.95
20/12/2024	18:16:20.740	60		216.05
			60	216.05
			60	216.05
20/12/2024	18:15:16.808	4		216.25
			4	216.25
			4	216.25
20/12/2024	18:14:24.154	45		216.05
			45	216.05
			45	216.05
20/12/2024	18:14:18.188	26		216.00
			26	216.00
			26	216.00
20/12/2024	18:13:17.703	30		216.10
			30	216.10
			30	216.10
20/12/2024	18:12:25.715	10		216.25
			10	216.25
			10	216.25
20/12/2024	18:12:18.702	70		216.20
			70	216.20
			70	216.20
20/12/2024	18:12:02.039	3		216.25
			3	216.25
			3	216.25
20/12/2024	18:11:45.522	33		216.00
			33	216.00
			33	216.00
20/12/2024	18:11:09.226	25		216.10
			25	216.10
			25	216.10
20/12/2024	18:09:47.536	7		215.90
			7	215.90
			7	215.90
20/12/2024	18:09:12.019	30		215.90
			30	215.90
			30	215.90
20/12/2024	18:09:09.329	80		215.90
			80	215.90
			80	215.90
20/12/2024	18:09:01.270	4		216.05
			4	216.05
			4	216.05
20/12/2024	18:08:59.485	10		215.90
			10	215.90
			10	215.90
20/12/2024	18:08:51.912	5		215.85
			5	215.85
			5	215.85
20/12/2024	18:08:40.708	1		215.90
			1	215.90
			1	215.90
20/12/2024	18:07:21.812	5		215.90
			5	215.90
			5	215.90
20/12/2024	18:07:18.234	10		216.00
			10	216.00
			10	216.00
20/12/2024	18:05:31.783	1		216.25
			1	216.25
			1	216.25
20/12/2024	18:05:09.435	1		216.20
			1	216.20
			1	216.20
20/12/2024	18:04:33.812	10		216.20
			10	216.20
			10	216.20
20/12/2024	18:04:01.456	5		216.10
			5	216.10
			5	216.10
20/12/2024	18:02:38.413	200		216.30
			200	216.30
			200	216.30
20/12/2024	18:02:29.130	20		216.45
			20	216.45
			20	216.45
20/12/2024	18:01:58.211	20		216.45
			20	216.45
			20	216.45
20/12/2024	18:01:44.731	99		216.30
			99	216.30
			99	216.30
20/12/2024	18:00:44.628	50		216.35
			50	216.35
			50	216.35
20/12/2024	18:00:40.240	250		216.35
			250	216.35
			250	216.35
20/12/2024	18:00:29.756	10		216.30
			10	216.30
			10	216.30
20/12/2024	18:00:16.645	3		216.55
			3	216.55
			3	216.55
20/12/2024	17:59:23.315	184		216.40
			184	216.40
			184	216.40
20/12/2024	17:59:03.124	13		216.45
			13	216.45
			13	216.45
20/12/2024	17:58:40.027	70		216.60
			70	216.60
			70	216.60
20/12/2024	17:58:39.951	10		216.60
			10	216.60
			10	216.60
20/12/2024	17:57:45.393	100		216.50
			100	216.50
			100	216.50
20/12/2024	17:57:03.365	5		216.45
			5	216.45
			5	216.45
20/12/2024	17:56:52.981	4		216.40
			4	216.40
			4	216.40
20/12/2024	17:55:39.566	5		216.05
			5	216.05
			5	216.05
20/12/2024	17:55:09.403	17		216.05
			17	216.05
			17	216.05
20/12/2024	17:54:31.575	80		215.75
			80	215.75
			80	215.75
20/12/2024	17:53:23.897	30		215.90
			30	215.90
			30	215.90
20/12/2024	17:52:39.416	10		215.80
			10	215.80
			10	215.80
20/12/2024	17:52:15.808	100		215.90
			100	215.90
			100	215.90
20/12/2024	17:52:11.390	100		216.00
			100	216.00
			100	216.00
20/12/2024	17:51:48.396	15		216.05
			15	216.05
			15	216.05
20/12/2024	17:51:13.641	13		216.40
			13	216.40
			13	216.40
20/12/2024	17:50:52.686	10		216.25
			10	216.25
			10	216.25
20/12/2024	17:50:11.954	3		216.25
			3	216.25
			3	216.25
20/12/2024	17:49:06.995	50		216.15
			10	216.15
			40	216.15
			50	216.15
20/12/2024	17:48:46.803	20		216.40
			20	216.40
			20	216.40
20/12/2024	17:47:42.340	10		216.05
			10	216.05
			10	216.05
20/12/2024	17:47:32.195	10		216.10
			10	216.10
			10	216.10
20/12/2024	17:47:22.028	10		216.25
			10	216.25
			10	216.25
20/12/2024	17:47:08.809	10		216.25
			10	216.25
			10	216.25
20/12/2024	17:46:31.075	5		216.10
			5	216.10
			5	216.10
20/12/2024	17:45:32.215	20		216.40
			20	216.40
			20	216.40
20/12/2024	17:45:10.116	100		216.50
			100	216.50
			100	216.50
20/12/2024	17:45:07.580	30		216.50
			30	216.50
			30	216.50
20/12/2024	17:45:04.314	3		216.40
			3	216.40
			3	216.40
20/12/2024	17:45:01.671	7		216.55
			7	216.55
			7	216.55
20/12/2024	17:44:57.667	1		216.55
			1	216.55
			1	216.55
20/12/2024	17:44:09.748	45		216.55
			45	216.55
			45	216.55
20/12/2024	17:44:09.195	10		216.40
			10	216.40
			10	216.40
20/12/2024	17:43:42.449	10		216.50
			10	216.50
			10	216.50
20/12/2024	17:43:34.156	70		216.45
			70	216.45
			70	216.45
20/12/2024	17:43:02.005	1		216.50
			1	216.50
			1	216.50
20/12/2024	17:42:01.549	3		216.25
			3	216.25
			3	216.25
20/12/2024	17:41:57.631	15		216.15
			15	216.15
			15	216.15
20/12/2024	17:41:49.655	1		216.25
			1	216.25
			1	216.25
20/12/2024	17:41:38.699	20		216.20
			20	216.20
			20	216.20
20/12/2024	17:41:25.204	250		216.10
			250	216.10
			250	216.10
20/12/2024	17:40:51.018	20		216.20
			20	216.20
			20	216.20
20/12/2024	17:40:40.407	5		216.05
			5	216.05
			5	216.05
20/12/2024	17:40:24.830	100		216.10
			100	216.10
			100	216.10
20/12/2024	17:40:07.866	200		216.20
			200	216.20
			200	216.20
20/12/2024	17:40:02.878	275		216.15
			275	216.15
			275	216.15
20/12/2024	17:39:39.733	2		216.10
			2	216.10
			2	216.10
20/12/2024	17:39:33.686	1		215.90
			1	215.90
			1	215.90
20/12/2024	17:39:24.509	10		216.10
			10	216.10
			10	216.10
20/12/2024	17:39:03.452	35		216.00
			35	216.00
			35	216.00
20/12/2024	17:38:52.009	20		216.15
			20	216.15
			20	216.15
20/12/2024	17:38:51.851	785		216.00
			785	216.00
			360	216.00
			83	216.00
			100	216.00
			229	216.00
			10	216.00
			3	216.00
20/12/2024	17:38:43.487	20		215.95
			20	215.95
			20	215.95
20/12/2024	17:38:42.397	20		215.85
			20	215.85
			20	215.85
20/12/2024	17:38:24.472	30		215.95
			30	215.95
			21	215.95
			9	215.95
20/12/2024	17:38:20.567	20		215.85
			20	215.85
			20	215.85
20/12/2024	17:37:27.507	50		215.85
			50	215.85
			50	215.85
20/12/2024	17:37:19.668	34		215.85
			34	215.85
			34	215.85
20/12/2024	17:37:12.793	50		215.85
			50	215.85
			50	215.85
20/12/2024	17:37:11.401	10		215.70
			10	215.70
			10	215.70
20/12/2024	17:36:12.861	10		215.75
			10	215.75
			10	215.75
20/12/2024	17:35:44.833	4		215.65
			4	215.65
			4	215.65
20/12/2024	17:35:23.459	9		215.70
			9	215.70
			9	215.70
20/12/2024	17:35:03.591	5		215.60
			5	215.60
			5	215.60
20/12/2024	17:33:12.003	1		215.60
			1	215.60
			1	215.60
20/12/2024	17:32:57.338	15		215.65
			15	215.65
			15	215.65
20/12/2024	17:31:56.212	15		215.50
			15	215.50
			15	215.50
20/12/2024	17:31:49.309	13		215.45
			13	215.45
			13	215.45

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice