iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
4126
3553
97.876
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 19:56:40.647 | 8 | 97.876 | |
8 | 97.876 | |||
8 | 97.876 | |||
18/03/2025 | 19:56:17.647 | 10 | 97.876 | |
10 | 97.876 | |||
10 | 97.876 | |||
18/03/2025 | 19:56:12.290 | 15 | 97.874 | |
15 | 97.874 | |||
15 | 97.874 | |||
18/03/2025 | 19:56:03.138 | 4 | 97.868 | |
3 | 97.868 | |||
4 | 97.868 | |||
1 | 97.868 | |||
18/03/2025 | 19:55:48.006 | 30 | 97.836 | |
30 | 97.836 | |||
30 | 97.836 | |||
18/03/2025 | 19:55:31.630 | 25 | 97.836 | |
25 | 97.836 | |||
25 | 97.836 | |||
18/03/2025 | 19:55:22.706 | 15 | 97.836 | |
15 | 97.836 | |||
15 | 97.836 | |||
18/03/2025 | 19:55:15.294 | 340 | 97.764 | |
340 | 97.764 | |||
340 | 97.764 | |||
18/03/2025 | 19:55:10.024 | 2 540 | 97.778 | |
2 540 | 97.778 | |||
540 | 97.778 | |||
2 000 | 97.778 | |||
18/03/2025 | 19:54:22.442 | 37 | 97.868 | |
37 | 97.868 | |||
37 | 97.868 | |||
18/03/2025 | 19:53:49.528 | 3 | 97.926 | |
3 | 97.926 | |||
3 | 97.926 | |||
18/03/2025 | 19:53:44.006 | 11 | 97.926 | |
11 | 97.926 | |||
11 | 97.926 | |||
18/03/2025 | 19:53:32.889 | 48 | 97.844 | |
48 | 97.844 | |||
48 | 97.844 | |||
18/03/2025 | 19:53:01.219 | 1 | 97.928 | |
1 | 97.928 | |||
1 | 97.928 | |||
18/03/2025 | 19:52:47.736 | 105 | 97.93 | |
105 | 97.93 | |||
105 | 97.93 | |||
18/03/2025 | 19:52:43.834 | 15 | 97.854 | |
15 | 97.854 | |||
15 | 97.854 | |||
18/03/2025 | 19:52:34.457 | 1 | 97.866 | |
1 | 97.866 | |||
1 | 97.866 | |||
18/03/2025 | 19:52:21.656 | 18 | 97.94 | |
18 | 97.94 | |||
18 | 97.94 | |||
18/03/2025 | 19:52:12.124 | 10 | 97.94 | |
10 | 97.94 | |||
10 | 97.94 | |||
18/03/2025 | 19:52:08.346 | 19 | 97.946 | |
19 | 97.946 | |||
19 | 97.946 | |||
18/03/2025 | 19:52:04.083 | 6 | 97.922 | |
6 | 97.922 | |||
6 | 97.922 | |||
18/03/2025 | 19:52:01.644 | 1 | 97.908 | |
1 | 97.908 | |||
1 | 97.908 | |||
18/03/2025 | 19:51:33.442 | 1 | 97.796 | |
1 | 97.796 | |||
1 | 97.796 | |||
18/03/2025 | 19:51:08.335 | 50 | 97.878 | |
50 | 97.878 | |||
50 | 97.878 | |||
18/03/2025 | 19:51:04.569 | 10 | 97.88 | |
10 | 97.88 | |||
10 | 97.88 | |||
18/03/2025 | 19:50:58.445 | 1 | 97.802 | |
1 | 97.802 | |||
1 | 97.802 | |||
18/03/2025 | 19:50:48.859 | 6 | 97.814 | |
6 | 97.814 | |||
6 | 97.814 | |||
18/03/2025 | 19:50:47.237 | 51 | 97.882 | |
51 | 97.882 | |||
51 | 97.882 | |||
18/03/2025 | 19:50:21.364 | 300 | 97.778 | |
300 | 97.778 | |||
300 | 97.778 | |||
18/03/2025 | 19:50:16.180 | 152 | 97.87 | |
152 | 97.87 | |||
152 | 97.87 | |||
18/03/2025 | 19:50:08.766 | 51 | 97.90 | |
51 | 97.90 | |||
51 | 97.90 | |||
18/03/2025 | 19:49:59.956 | 3 | 97.864 | |
3 | 97.864 | |||
3 | 97.864 | |||
18/03/2025 | 19:49:54.258 | 10 | 97.854 | |
10 | 97.854 | |||
10 | 97.854 | |||
18/03/2025 | 19:49:38.140 | 234 | 97.734 | |
234 | 97.734 | |||
234 | 97.734 | |||
18/03/2025 | 19:49:20.134 | 80 | 97.724 | |
80 | 97.724 | |||
80 | 97.724 | |||
18/03/2025 | 19:49:19.219 | 8 | 97.726 | |
8 | 97.726 | |||
8 | 97.726 | |||
18/03/2025 | 19:49:08.876 | 1 | 97.718 | |
1 | 97.718 | |||
1 | 97.718 | |||
18/03/2025 | 19:48:56.719 | 2 | 97.802 | |
2 | 97.802 | |||
2 | 97.802 | |||
18/03/2025 | 19:48:49.660 | 15 | 97.81 | |
15 | 97.81 | |||
15 | 97.81 | |||
18/03/2025 | 19:48:15.955 | 7 | 97.784 | |
7 | 97.784 | |||
7 | 97.784 | |||
18/03/2025 | 19:48:03.354 | 3 | 97.786 | |
3 | 97.786 | |||
3 | 97.786 | |||
18/03/2025 | 19:47:54.419 | 4 | 97.80 | |
4 | 97.80 | |||
4 | 97.80 | |||
18/03/2025 | 19:47:40.591 | 10 | 97.80 | |
10 | 97.80 | |||
10 | 97.80 | |||
18/03/2025 | 19:47:37.184 | 2 | 97.738 | |
2 | 97.738 | |||
2 | 97.738 | |||
18/03/2025 | 19:47:10.838 | 6 | 97.82 | |
6 | 97.82 | |||
6 | 97.82 | |||
18/03/2025 | 19:47:07.681 | 43 | 97.824 | |
43 | 97.824 | |||
43 | 97.824 | |||
18/03/2025 | 19:45:40.946 | 11 | 97.752 | |
11 | 97.752 | |||
11 | 97.752 | |||
18/03/2025 | 19:45:38.083 | 750 | 97.672 | |
750 | 97.672 | |||
750 | 97.672 | |||
18/03/2025 | 19:45:23.799 | 10 | 97.744 | |
10 | 97.744 | |||
10 | 97.744 | |||
18/03/2025 | 19:45:19.152 | 70 | 97.668 | |
70 | 97.668 | |||
70 | 97.668 | |||
18/03/2025 | 19:45:12.937 | 15 | 97.736 | |
15 | 97.736 | |||
15 | 97.736 | |||
18/03/2025 | 19:45:10.255 | 5 | 97.74 | |
5 | 97.74 | |||
5 | 97.74 | |||
18/03/2025 | 19:44:49.074 | 11 | 97.726 | |
11 | 97.726 | |||
11 | 97.726 | |||
18/03/2025 | 19:44:47.008 | 500 | 97.648 | |
500 | 97.648 | |||
300 | 97.648 | |||
200 | 97.648 | |||
18/03/2025 | 19:44:31.270 | 3 | 97.668 | |
3 | 97.668 | |||
3 | 97.668 | |||
18/03/2025 | 19:44:30.923 | 1 | 97.738 | |
1 | 97.738 | |||
1 | 97.738 | |||
18/03/2025 | 19:44:11.699 | 45 | 97.712 | |
45 | 97.712 | |||
45 | 97.712 | |||
18/03/2025 | 19:44:07.724 | 18 | 97.726 | |
18 | 97.726 | |||
18 | 97.726 | |||
18/03/2025 | 19:44:07.497 | 39 | 97.652 | |
39 | 97.652 | |||
39 | 97.652 | |||
18/03/2025 | 19:43:58.343 | 13 | 97.724 | |
13 | 97.724 | |||
13 | 97.724 | |||
18/03/2025 | 19:43:46.428 | 2 | 97.738 | |
2 | 97.738 | |||
2 | 97.738 | |||
18/03/2025 | 19:43:36.057 | 53 | 97.742 | |
53 | 97.742 | |||
53 | 97.742 | |||
18/03/2025 | 19:43:25.427 | 51 | 97.75 | |
51 | 97.75 | |||
51 | 97.75 | |||
18/03/2025 | 19:43:23.162 | 105 | 97.74 | |
105 | 97.74 | |||
105 | 97.74 | |||
18/03/2025 | 19:43:18.569 | 6 | 97.754 | |
6 | 97.754 | |||
6 | 97.754 | |||
18/03/2025 | 19:43:05.377 | 5 | 97.758 | |
5 | 97.758 | |||
5 | 97.758 | |||
18/03/2025 | 19:42:49.538 | 20 | 97.772 | |
20 | 97.772 | |||
20 | 97.772 | |||
18/03/2025 | 19:42:39.775 | 15 | 97.782 | |
15 | 97.782 | |||
15 | 97.782 | |||
18/03/2025 | 19:42:39.263 | 125 | 97.786 | |
125 | 97.786 | |||
125 | 97.786 | |||
18/03/2025 | 19:42:36.166 | 30 | 97.786 | |
30 | 97.786 | |||
30 | 97.786 | |||
18/03/2025 | 19:42:32.270 | 50 | 97.80 | |
50 | 97.80 | |||
50 | 97.80 | |||
18/03/2025 | 19:41:53.280 | 20 | 97.794 | |
20 | 97.794 | |||
20 | 97.794 | |||
18/03/2025 | 19:41:50.864 | 85 | 97.786 | |
85 | 97.786 | |||
85 | 97.786 | |||
18/03/2025 | 19:41:17.072 | 23 | 97.784 | |
23 | 97.784 | |||
23 | 97.784 | |||
18/03/2025 | 19:41:11.374 | 6 | 97.772 | |
6 | 97.772 | |||
6 | 97.772 | |||
18/03/2025 | 19:40:53.563 | 11 | 97.788 | |
11 | 97.788 | |||
11 | 97.788 | |||
18/03/2025 | 19:40:47.365 | 4 | 97.788 | |
4 | 97.788 | |||
4 | 97.788 | |||
18/03/2025 | 19:40:33.940 | 60 | 97.744 | |
60 | 97.744 | |||
60 | 97.744 | |||
18/03/2025 | 19:40:18.097 | 3 | 97.766 | |
3 | 97.766 | |||
3 | 97.766 | |||
18/03/2025 | 19:40:10.240 | 1 | 97.792 | |
1 | 97.792 | |||
1 | 97.792 | |||
18/03/2025 | 19:40:02.384 | 10 | 97.796 | |
10 | 97.796 | |||
10 | 97.796 | |||
18/03/2025 | 19:39:56.201 | 57 | 97.804 | |
57 | 97.804 | |||
57 | 97.804 | |||
18/03/2025 | 19:39:10.865 | 19 | 97.824 | |
19 | 97.824 | |||
19 | 97.824 | |||
18/03/2025 | 19:38:59.335 | 380 | 97.834 | |
374 | 97.834 | |||
6 | 97.834 | |||
380 | 97.834 | |||
18/03/2025 | 19:38:20.454 | 3 | 97.816 | |
3 | 97.816 | |||
3 | 97.816 | |||
18/03/2025 | 19:38:04.808 | 500 | 97.79 | |
500 | 97.79 | |||
500 | 97.79 | |||
18/03/2025 | 19:37:27.148 | 55 | 97.782 | |
55 | 97.782 | |||
55 | 97.782 | |||
18/03/2025 | 19:37:19.733 | 75 | 97.776 | |
75 | 97.776 | |||
75 | 97.776 | |||
18/03/2025 | 19:37:18.943 | 10 | 97.766 | |
10 | 97.766 | |||
10 | 97.766 | |||
18/03/2025 | 19:37:11.737 | 26 | 97.778 | |
26 | 97.778 | |||
26 | 97.778 | |||
18/03/2025 | 19:36:52.969 | 31 | 97.766 | |
31 | 97.766 | |||
31 | 97.766 | |||
18/03/2025 | 19:36:48.654 | 100 | 97.694 | |
100 | 97.694 | |||
100 | 97.694 | |||
18/03/2025 | 19:36:31.224 | 3 | 97.694 | |
3 | 97.694 | |||
3 | 97.694 | |||
18/03/2025 | 19:36:21.548 | 1 | 97.762 | |
1 | 97.762 | |||
1 | 97.762 | |||
18/03/2025 | 19:36:19.630 | 204 | 97.768 | |
204 | 97.768 | |||
204 | 97.768 | |||
18/03/2025 | 19:36:14.735 | 4 | 97.774 | |
4 | 97.774 | |||
4 | 97.774 | |||
18/03/2025 | 19:36:04.325 | 300 | 97.776 | |
300 | 97.776 | |||
300 | 97.776 | |||
18/03/2025 | 19:35:23.583 | 5 | 97.72 | |
5 | 97.72 | |||
5 | 97.72 | |||
18/03/2025 | 19:34:37.388 | 4 | 97.674 | |
4 | 97.674 | |||
4 | 97.674 | |||
18/03/2025 | 19:34:32.594 | 5 | 97.67 | |
5 | 97.67 | |||
5 | 97.67 | |||
18/03/2025 | 19:34:17.126 | 6 | 97.664 | |
6 | 97.664 | |||
6 | 97.664 | |||
18/03/2025 | 19:34:09.389 | 377 | 97.657 | |
377 | 97.657 | |||
377 | 97.657 | |||
18/03/2025 | 19:33:36.029 | 86 | 97.696 | |
86 | 97.696 | |||
86 | 97.696 | |||
18/03/2025 | 19:33:28.081 | 59 | 97.624 | |
59 | 97.624 | |||
59 | 97.624 | |||
18/03/2025 | 19:33:24.398 | 5 | 97.702 | |
5 | 97.702 | |||
5 | 97.702 | |||
18/03/2025 | 19:32:37.434 | 3 | 97.752 | |
3 | 97.752 | |||
3 | 97.752 | |||
18/03/2025 | 19:32:36.798 | 11 | 97.752 | |
11 | 97.752 | |||
11 | 97.752 | |||
18/03/2025 | 19:32:33.795 | 19 | 97.75 | |
19 | 97.75 | |||
19 | 97.75 | |||
18/03/2025 | 19:32:29.715 | 10 | 97.754 | |
10 | 97.754 | |||
10 | 97.754 | |||
18/03/2025 | 19:32:09.499 | 8 | 97.776 | |
8 | 97.776 | |||
8 | 97.776 | |||
18/03/2025 | 19:31:18.211 | 32 | 97.76 | |
32 | 97.76 | |||
32 | 97.76 | |||
18/03/2025 | 19:30:42.700 | 520 | 97.67 | |
520 | 97.67 | |||
520 | 97.67 | |||
18/03/2025 | 19:30:35.212 | 10 | 97.72 | |
10 | 97.72 | |||
10 | 97.72 | |||
18/03/2025 | 19:30:13.255 | 14 | 97.622 | |
14 | 97.622 | |||
14 | 97.622 | |||
18/03/2025 | 19:29:41.624 | 30 | 97.686 | |
30 | 97.686 | |||
30 | 97.686 | |||
18/03/2025 | 19:29:26.563 | 5 | 97.70 | |
5 | 97.70 | |||
5 | 97.70 | |||
18/03/2025 | 19:28:42.182 | 30 | 97.722 | |
30 | 97.722 | |||
30 | 97.722 | |||
18/03/2025 | 19:27:40.912 | 1 | 97.738 | |
1 | 97.738 | |||
1 | 97.738 | |||
18/03/2025 | 19:27:40.084 | 100 | 97.808 | |
100 | 97.808 | |||
100 | 97.808 | |||
18/03/2025 | 19:27:31.495 | 1 | 97.742 | |
1 | 97.742 | |||
1 | 97.742 | |||
18/03/2025 | 19:27:29.415 | 30 | 97.82 | |
30 | 97.82 | |||
30 | 97.82 | |||
18/03/2025 | 19:27:14.537 | 10 | 97.828 | |
10 | 97.828 | |||
10 | 97.828 | |||
18/03/2025 | 19:27:01.501 | 520 | 97.724 | |
57 | 97.724 | |||
463 | 97.724 | |||
520 | 97.724 | |||
18/03/2025 | 19:26:57.578 | 6 | 97.798 | |
6 | 97.798 | |||
6 | 97.798 | |||
18/03/2025 | 19:26:52.241 | 50 | 97.728 | |
50 | 97.728 | |||
50 | 97.728 | |||
18/03/2025 | 19:25:54.418 | 8 | 97.794 | |
8 | 97.794 | |||
8 | 97.794 | |||
18/03/2025 | 19:25:40.175 | 30 | 97.80 | |
30 | 97.80 | |||
30 | 97.80 | |||
18/03/2025 | 19:23:57.419 | 18 | 97.796 | |
18 | 97.796 | |||
18 | 97.796 | |||
18/03/2025 | 19:23:51.804 | 6 | 97.79 | |
6 | 97.79 | |||
6 | 97.79 | |||
18/03/2025 | 19:23:09.596 | 25 | 97.774 | |
25 | 97.774 | |||
25 | 97.774 | |||
18/03/2025 | 19:23:00.728 | 520 | 97.752 | |
520 | 97.752 | |||
520 | 97.752 | |||
18/03/2025 | 19:22:49.702 | 51 | 97.78 | |
51 | 97.78 | |||
51 | 97.78 | |||
18/03/2025 | 19:22:32.608 | 51 | 97.76 | |
51 | 97.76 | |||
51 | 97.76 | |||
18/03/2025 | 19:21:25.889 | 51 | 97.684 | |
51 | 97.684 | |||
51 | 97.684 | |||
18/03/2025 | 19:20:01.451 | 10 | 97.574 | |
10 | 97.574 | |||
10 | 97.574 | |||
18/03/2025 | 19:19:45.980 | 30 | 97.566 | |
30 | 97.566 | |||
30 | 97.566 | |||
18/03/2025 | 19:19:34.505 | 10 | 97.628 | |
10 | 97.628 | |||
10 | 97.628 | |||
18/03/2025 | 19:19:31.661 | 3 | 97.556 | |
3 | 97.556 | |||
3 | 97.556 | |||
18/03/2025 | 19:19:12.742 | 3 | 97.62 | |
3 | 97.62 | |||
3 | 97.62 | |||
18/03/2025 | 19:18:36.943 | 5 | 97.538 | |
5 | 97.538 | |||
5 | 97.538 | |||
18/03/2025 | 19:18:24.377 | 2 | 97.542 | |
2 | 97.542 | |||
2 | 97.542 | |||
18/03/2025 | 19:18:22.057 | 100 | 97.62 | |
100 | 97.62 | |||
100 | 97.62 | |||
18/03/2025 | 19:17:56.174 | 10 | 97.59 | |
10 | 97.59 | |||
10 | 97.59 | |||
18/03/2025 | 19:17:54.808 | 66 | 97.512 | |
66 | 97.512 | |||
66 | 97.512 | |||
18/03/2025 | 19:17:48.904 | 1 | 97.598 | |
1 | 97.598 | |||
1 | 97.598 | |||
18/03/2025 | 19:17:43.267 | 2 | 97.604 | |
2 | 97.604 | |||
2 | 97.604 | |||
18/03/2025 | 19:17:30.830 | 3 | 97.586 | |
3 | 97.586 | |||
3 | 97.586 | |||
18/03/2025 | 19:17:30.761 | 17 | 97.512 | |
17 | 97.512 | |||
17 | 97.512 | |||
18/03/2025 | 19:17:27.263 | 2 | 97.584 | |
2 | 97.584 | |||
2 | 97.584 | |||
18/03/2025 | 19:16:58.722 | 11 | 97.568 | |
11 | 97.568 | |||
11 | 97.568 | |||
18/03/2025 | 19:16:41.871 | 30 | 97.584 | |
30 | 97.584 | |||
30 | 97.584 | |||
18/03/2025 | 19:16:34.459 | 52 | 97.576 | |
52 | 97.576 | |||
52 | 97.576 | |||
18/03/2025 | 19:15:24.718 | 98 | 97.542 | |
98 | 97.542 | |||
98 | 97.542 | |||
18/03/2025 | 19:15:01.835 | 1 | 97.54 | |
1 | 97.54 | |||
1 | 97.54 | |||
18/03/2025 | 19:14:59.615 | 5 | 97.538 | |
5 | 97.538 | |||
5 | 97.538 | |||
18/03/2025 | 19:14:41.697 | 30 | 97.54 | |
30 | 97.54 | |||
30 | 97.54 | |||
18/03/2025 | 19:14:08.473 | 2 000 | 97.50 | |
2 000 | 97.50 | |||
2 000 | 97.50 | |||
18/03/2025 | 19:14:06.778 | 51 | 97.506 | |
51 | 97.506 | |||
51 | 97.506 | |||
18/03/2025 | 19:14:02.882 | 50 | 97.52 | |
50 | 97.52 | |||
50 | 97.52 | |||
18/03/2025 | 19:13:47.412 | 2 | 97.45 | |
2 | 97.45 | |||
2 | 97.45 | |||
18/03/2025 | 19:13:21.209 | 4 | 97.506 | |
4 | 97.506 | |||
4 | 97.506 | |||
18/03/2025 | 19:13:02.288 | 5 | 97.548 | |
5 | 97.548 | |||
5 | 97.548 | |||
18/03/2025 | 19:13:01.975 | 1 | 97.548 | |
1 | 97.548 | |||
1 | 97.548 | |||
18/03/2025 | 19:12:57.803 | 1 | 97.47 | |
1 | 97.47 | |||
1 | 97.47 | |||
18/03/2025 | 19:12:57.702 | 6 | 97.544 | |
6 | 97.544 | |||
6 | 97.544 | |||
18/03/2025 | 19:12:46.450 | 27 | 97.464 | |
27 | 97.464 | |||
27 | 97.464 | |||
18/03/2025 | 19:12:41.034 | 40 | 97.532 | |
40 | 97.532 | |||
40 | 97.532 | |||
18/03/2025 | 19:12:39.644 | 10 | 97.536 | |
10 | 97.536 | |||
10 | 97.536 | |||
18/03/2025 | 19:12:38.544 | 41 | 97.432 | |
40 | 97.432 | |||
41 | 97.432 | |||
1 | 97.432 | |||
18/03/2025 | 19:11:50.662 | 2 000 | 97.506 | |
2 000 | 97.506 | |||
2 000 | 97.506 | |||
18/03/2025 | 19:11:30.429 | 158 | 97.514 | |
158 | 97.514 | |||
158 | 97.514 | |||
18/03/2025 | 19:11:27.343 | 6 | 97.514 | |
6 | 97.514 | |||
6 | 97.514 | |||
18/03/2025 | 19:11:05.394 | 90 | 97.542 | |
90 | 97.542 | |||
90 | 97.542 | |||
18/03/2025 | 19:10:17.365 | 10 | 97.564 | |
10 | 97.564 | |||
10 | 97.564 | |||
18/03/2025 | 19:10:13.889 | 15 | 97.49 | |
15 | 97.49 | |||
15 | 97.49 | |||
18/03/2025 | 19:10:08.297 | 27 | 97.504 | |
27 | 97.504 | |||
7 | 97.504 | |||
20 | 97.504 | |||
18/03/2025 | 19:10:00.557 | 13 | 97.606 | |
13 | 97.606 | |||
13 | 97.606 | |||
18/03/2025 | 19:09:24.702 | 100 | 97.60 | |
100 | 97.60 | |||
100 | 97.60 | |||
18/03/2025 | 19:09:18.601 | 3 | 97.608 | |
3 | 97.608 | |||
3 | 97.608 | |||
18/03/2025 | 19:09:04.473 | 51 | 97.592 | |
51 | 97.592 | |||
51 | 97.592 | |||
18/03/2025 | 19:09:02.832 | 100 | 97.588 | |
100 | 97.588 | |||
100 | 97.588 | |||
18/03/2025 | 19:08:32.500 | 300 | 97.484 | |
300 | 97.484 | |||
300 | 97.484 | |||
18/03/2025 | 19:07:24.721 | 8 | 97.592 | |
8 | 97.592 | |||
8 | 97.592 | |||
18/03/2025 | 19:07:02.950 | 1 | 97.576 | |
1 | 97.576 | |||
1 | 97.576 | |||
18/03/2025 | 19:06:37.694 | 1 000 | 97.50 | |
1 000 | 97.50 | |||
1 000 | 97.50 | |||
18/03/2025 | 19:05:57.344 | 100 | 97.552 | |
100 | 97.552 | |||
100 | 97.552 | |||
18/03/2025 | 19:05:55.176 | 3 | 97.482 | |
3 | 97.482 | |||
3 | 97.482 | |||
18/03/2025 | 19:05:46.601 | 102 | 97.542 | |
102 | 97.542 | |||
102 | 97.542 | |||
18/03/2025 | 19:05:39.719 | 25 | 97.498 | |
25 | 97.498 | |||
25 | 97.498 | |||
18/03/2025 | 19:05:20.176 | 50 | 97.498 | |
50 | 97.498 | |||
50 | 97.498 | |||
18/03/2025 | 19:04:55.122 | 20 | 97.536 | |
20 | 97.536 | |||
20 | 97.536 | |||
18/03/2025 | 19:04:35.268 | 163 | 97.50 | |
163 | 97.50 | |||
60 | 97.50 | |||
3 | 97.50 | |||
100 | 97.50 | |||
18/03/2025 | 19:04:35.137 | 125 | 97.51 | |
125 | 97.51 | |||
125 | 97.51 | |||
18/03/2025 | 19:04:32.121 | 37 | 97.514 | |
37 | 97.514 | |||
37 | 97.514 | |||
18/03/2025 | 19:03:47.536 | 5 | 97.572 | |
5 | 97.572 | |||
5 | 97.572 | |||
18/03/2025 | 19:03:44.812 | 1 | 97.572 | |
1 | 97.572 | |||
1 | 97.572 | |||
18/03/2025 | 19:03:42.496 | 6 | 97.572 | |
6 | 97.572 | |||
6 | 97.572 | |||
18/03/2025 | 19:03:37.468 | 100 | 97.58 | |
100 | 97.58 | |||
100 | 97.58 | |||
18/03/2025 | 19:03:29.716 | 2 | 97.52 | |
2 | 97.52 | |||
2 | 97.52 | |||
18/03/2025 | 19:03:23.909 | 2 | 97.506 | |
2 | 97.506 | |||
2 | 97.506 | |||
18/03/2025 | 19:02:51.298 | 307 | 97.55 | |
307 | 97.55 | |||
307 | 97.55 | |||
18/03/2025 | 19:02:38.954 | 100 | 97.622 | |
100 | 97.622 | |||
100 | 97.622 | |||
18/03/2025 | 19:02:19.869 | 45 | 97.544 | |
45 | 97.544 | |||
45 | 97.544 | |||
18/03/2025 | 19:01:55.624 | 63 | 97.576 | |
63 | 97.576 | |||
63 | 97.576 | |||
18/03/2025 | 19:01:51.381 | 218 | 97.587 | |
218 | 97.587 | |||
218 | 97.587 | |||
18/03/2025 | 19:01:28.994 | 35 | 97.522 | |
35 | 97.522 | |||
35 | 97.522 | |||
18/03/2025 | 19:00:52.201 | 3 | 97.558 | |
3 | 97.558 | |||
3 | 97.558 | |||
18/03/2025 | 19:00:44.821 | 1 | 97.546 | |
1 | 97.546 | |||
1 | 97.546 | |||
18/03/2025 | 19:00:41.977 | 10 | 97.614 | |
10 | 97.614 | |||
10 | 97.614 | |||
18/03/2025 | 19:00:14.011 | 520 | 97.564 | |
520 | 97.564 | |||
520 | 97.564 | |||
18/03/2025 | 18:59:57.081 | 1 | 97.574 | |
1 | 97.574 | |||
1 | 97.574 | |||
18/03/2025 | 18:59:47.214 | 293 | 97.652 | |
293 | 97.652 | |||
293 | 97.652 | |||
18/03/2025 | 18:59:31.727 | 30 | 97.646 | |
30 | 97.646 | |||
30 | 97.646 | |||
18/03/2025 | 18:58:57.140 | 11 | 97.662 | |
11 | 97.662 | |||
11 | 97.662 | |||
18/03/2025 | 18:58:28.381 | 2 | 97.618 | |
2 | 97.618 | |||
2 | 97.618 | |||
18/03/2025 | 18:58:26.123 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
18/03/2025 | 18:58:19.798 | 10 | 97.60 | |
10 | 97.60 | |||
10 | 97.60 | |||
18/03/2025 | 18:57:47.389 | 4 | 97.622 | |
4 | 97.622 | |||
4 | 97.622 | |||
18/03/2025 | 18:57:35.068 | 50 | 97.654 | |
50 | 97.654 | |||
50 | 97.654 | |||
18/03/2025 | 18:57:24.750 | 40 | 97.666 | |
40 | 97.666 | |||
40 | 97.666 | |||
18/03/2025 | 18:56:53.624 | 163 | 97.58 | |
163 | 97.58 | |||
103 | 97.58 | |||
60 | 97.58 | |||
18/03/2025 | 18:56:41.368 | 25 | 97.67 | |
25 | 97.67 | |||
25 | 97.67 | |||
18/03/2025 | 18:56:40.760 | 7 | 97.592 | |
7 | 97.592 | |||
7 | 97.592 | |||
18/03/2025 | 18:56:22.412 | 17 | 97.65 | |
17 | 97.65 | |||
17 | 97.65 | |||
18/03/2025 | 18:56:21.797 | 1 | 97.578 | |
1 | 97.578 | |||
1 | 97.578 | |||
18/03/2025 | 18:56:02.301 | 105 | 97.624 | |
105 | 97.624 | |||
105 | 97.624 | |||
18/03/2025 | 18:55:56.595 | 5 | 97.70 | |
5 | 97.70 | |||
5 | 97.70 | |||
18/03/2025 | 18:55:15.713 | 8 | 97.706 | |
8 | 97.706 | |||
8 | 97.706 | |||
18/03/2025 | 18:55:09.564 | 135 | 97.644 | |
135 | 97.644 | |||
135 | 97.644 | |||
18/03/2025 | 18:54:57.581 | 2 | 97.74 | |
2 | 97.74 | |||
2 | 97.74 | |||
18/03/2025 | 18:54:48.529 | 2 | 97.758 | |
2 | 97.758 | |||
2 | 97.758 | |||
18/03/2025 | 18:54:44.307 | 20 | 97.768 | |
20 | 97.768 | |||
20 | 97.768 | |||
18/03/2025 | 18:54:31.452 | 35 | 97.786 | |
35 | 97.786 | |||
35 | 97.786 | |||
18/03/2025 | 18:54:18.586 | 15 | 97.708 | |
15 | 97.708 | |||
15 | 97.708 | |||
18/03/2025 | 18:53:41.891 | 85 | 97.743 | |
85 | 97.743 | |||
85 | 97.743 | |||
18/03/2025 | 18:52:59.886 | 11 | 97.762 | |
11 | 97.762 | |||
11 | 97.762 | |||
18/03/2025 | 18:52:34.525 | 21 | 97.69 | |
21 | 97.69 | |||
21 | 97.69 | |||
18/03/2025 | 18:52:31.062 | 15 | 97.69 | |
15 | 97.69 | |||
15 | 97.69 | |||
18/03/2025 | 18:52:14.274 | 2 | 97.784 | |
2 | 97.784 | |||
2 | 97.784 | |||
18/03/2025 | 18:51:32.765 | 11 | 97.796 | |
11 | 97.796 | |||
11 | 97.796 | |||
18/03/2025 | 18:51:31.759 | 14 | 97.72 | |
14 | 97.72 | |||
14 | 97.72 | |||
18/03/2025 | 18:51:22.477 | 10 | 97.796 | |
10 | 97.796 | |||
10 | 97.796 | |||
18/03/2025 | 18:51:01.480 | 50 | 97.794 | |
50 | 97.794 | |||
50 | 97.794 | |||
18/03/2025 | 18:51:01.194 | 3 | 97.722 | |
3 | 97.722 | |||
3 | 97.722 | |||
18/03/2025 | 18:50:49.316 | 3 | 97.784 | |
3 | 97.784 | |||
3 | 97.784 | |||
18/03/2025 | 18:49:12.637 | 300 | 97.754 | |
300 | 97.754 | |||
300 | 97.754 | |||
18/03/2025 | 18:48:54.149 | 4 | 97.766 | |
4 | 97.766 | |||
4 | 97.766 | |||
18/03/2025 | 18:48:14.892 | 1 | 97.736 | |
1 | 97.736 | |||
1 | 97.736 | |||
18/03/2025 | 18:48:08.623 | 40 | 97.658 | |
7 | 97.658 | |||
40 | 97.658 | |||
33 | 97.658 | |||
18/03/2025 | 18:47:46.813 | 1 | 97.742 | |
1 | 97.742 | |||
1 | 97.742 | |||
18/03/2025 | 18:47:36.208 | 10 | 97.758 | |
10 | 97.758 | |||
10 | 97.758 | |||
18/03/2025 | 18:47:35.098 | 2 | 97.768 | |
2 | 97.768 | |||
2 | 97.768 | |||
18/03/2025 | 18:44:54.825 | 24 | 97.716 | |
24 | 97.716 | |||
24 | 97.716 | |||
18/03/2025 | 18:44:43.206 | 85 | 97.716 | |
85 | 97.716 | |||
85 | 97.716 | |||
18/03/2025 | 18:44:33.102 | 6 | 97.732 | |
6 | 97.732 | |||
6 | 97.732 | |||
18/03/2025 | 18:44:31.691 | 3 | 97.658 | |
3 | 97.658 | |||
3 | 97.658 | |||
18/03/2025 | 18:44:29.879 | 220 | 97.73 | |
220 | 97.73 | |||
220 | 97.73 | |||
18/03/2025 | 18:44:26.603 | 11 | 97.73 | |
11 | 97.73 | |||
11 | 97.73 | |||
18/03/2025 | 18:44:16.356 | 24 | 97.728 | |
24 | 97.728 | |||
24 | 97.728 | |||
18/03/2025 | 18:44:14.068 | 1 | 97.726 | |
1 | 97.726 | |||
1 | 97.726 | |||
18/03/2025 | 18:44:12.256 | 307 | 97.712 | |
214 | 97.712 | |||
307 | 97.712 | |||
93 | 97.712 | |||
18/03/2025 | 18:44:12.167 | 2 | 97.712 | |
2 | 97.712 | |||
2 | 97.712 | |||
18/03/2025 | 18:43:59.582 | 2 | 97.73 | |
2 | 97.73 | |||
2 | 97.73 | |||
18/03/2025 | 18:43:39.093 | 8 | 97.732 | |
8 | 97.732 | |||
8 | 97.732 | |||
18/03/2025 | 18:43:36.133 | 1 | 97.658 | |
1 | 97.658 | |||
1 | 97.658 | |||
18/03/2025 | 18:43:13.901 | 20 | 97.73 | |
20 | 97.73 | |||
20 | 97.73 | |||
18/03/2025 | 18:43:02.235 | 1 | 97.646 | |
1 | 97.646 | |||
1 | 97.646 | |||
18/03/2025 | 18:41:12.072 | 1 | 97.752 | |
1 | 97.752 | |||
1 | 97.752 | |||
18/03/2025 | 18:40:26.923 | 102 | 97.772 | |
102 | 97.772 | |||
102 | 97.772 | |||
18/03/2025 | 18:40:17.489 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
18/03/2025 | 18:39:34.029 | 6 | 97.722 | |
6 | 97.722 | |||
6 | 97.722 | |||
18/03/2025 | 18:39:21.998 | 11 | 97.76 | |
11 | 97.76 | |||
11 | 97.76 | |||
18/03/2025 | 18:38:58.333 | 70 | 97.67 | |
70 | 97.67 | |||
70 | 97.67 | |||
18/03/2025 | 18:38:57.570 | 100 | 97.662 | |
100 | 97.662 | |||
100 | 97.662 | |||
18/03/2025 | 18:38:18.581 | 41 | 97.68 | |
41 | 97.68 | |||
41 | 97.68 | |||
18/03/2025 | 18:37:56.454 | 72 | 97.73 | |
72 | 97.73 | |||
72 | 97.73 | |||
18/03/2025 | 18:37:37.752 | 33 | 97.718 | |
33 | 97.718 | |||
33 | 97.718 | |||
18/03/2025 | 18:37:31.164 | 2 | 97.642 | |
2 | 97.642 | |||
2 | 97.642 | |||
18/03/2025 | 18:37:27.697 | 2 | 97.722 | |
2 | 97.722 | |||
2 | 97.722 | |||
18/03/2025 | 18:37:22.375 | 2 | 97.722 | |
2 | 97.722 | |||
2 | 97.722 | |||
18/03/2025 | 18:37:02.009 | 50 | 97.712 | |
50 | 97.712 | |||
50 | 97.712 | |||
18/03/2025 | 18:36:54.126 | 16 | 97.692 | |
16 | 97.692 | |||
16 | 97.692 | |||
18/03/2025 | 18:36:43.106 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
18/03/2025 | 18:36:23.125 | 5 | 97.654 | |
5 | 97.654 | |||
5 | 97.654 | |||
18/03/2025 | 18:35:35.579 | 50 | 97.654 | |
50 | 97.654 | |||
50 | 97.654 | |||
18/03/2025 | 18:35:31.530 | 520 | 97.656 | |
520 | 97.656 | |||
520 | 97.656 | |||
18/03/2025 | 18:35:16.976 | 10 | 97.68 | |
10 | 97.68 | |||
10 | 97.68 | |||
18/03/2025 | 18:35:11.707 | 25 | 97.68 | |
25 | 97.68 | |||
25 | 97.68 | |||
18/03/2025 | 18:34:40.124 | 102 | 97.674 | |
102 | 97.674 | |||
102 | 97.674 | |||
18/03/2025 | 18:34:39.239 | 70 | 97.67 | |
70 | 97.67 | |||
70 | 97.67 | |||
18/03/2025 | 18:34:37.121 | 80 | 97.678 | |
80 | 97.678 | |||
80 | 97.678 | |||
18/03/2025 | 18:34:06.684 | 25 | 97.562 | |
25 | 97.562 | |||
25 | 97.562 | |||
18/03/2025 | 18:33:12.520 | 38 | 97.574 | |
38 | 97.574 | |||
38 | 97.574 | |||
18/03/2025 | 18:33:07.617 | 19 | 97.556 | |
19 | 97.556 | |||
19 | 97.556 | |||
18/03/2025 | 18:32:32.206 | 3 | 97.522 | |
3 | 97.522 | |||
3 | 97.522 | |||
18/03/2025 | 18:32:16.430 | 1 | 97.602 | |
1 | 97.602 | |||
1 | 97.602 | |||
18/03/2025 | 18:32:10.056 | 2 | 97.626 | |
2 | 97.626 | |||
2 | 97.626 | |||
18/03/2025 | 18:31:37.003 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
18/03/2025 | 18:31:26.341 | 10 | 97.638 | |
10 | 97.638 | |||
10 | 97.638 | |||
18/03/2025 | 18:31:13.991 | 11 | 97.542 | |
11 | 97.542 | |||
11 | 97.542 | |||
18/03/2025 | 18:31:12.184 | 4 | 97.536 | |
4 | 97.536 | |||
4 | 97.536 | |||
18/03/2025 | 18:31:10.479 | 1 | 97.554 | |
1 | 97.554 | |||
1 | 97.554 | |||
18/03/2025 | 18:30:30.252 | 1 | 97.588 | |
1 | 97.588 | |||
1 | 97.588 | |||
18/03/2025 | 18:30:29.567 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
18/03/2025 | 18:29:41.538 | 8 | 97.564 | |
8 | 97.564 | |||
8 | 97.564 | |||
18/03/2025 | 18:29:38.928 | 2 | 97.57 | |
2 | 97.57 | |||
2 | 97.57 | |||
18/03/2025 | 18:29:34.384 | 11 | 97.554 | |
11 | 97.554 | |||
11 | 97.554 | |||
18/03/2025 | 18:29:20.324 | 1 013 | 97.57 | |
1 013 | 97.57 | |||
1 013 | 97.57 | |||
18/03/2025 | 18:28:37.107 | 10 | 97.646 | |
10 | 97.646 | |||
10 | 97.646 | |||
18/03/2025 | 18:27:42.161 | 5 | 97.64 | |
5 | 97.64 | |||
5 | 97.64 | |||
18/03/2025 | 18:26:34.428 | 13 | 97.688 | |
13 | 97.688 | |||
13 | 97.688 | |||
18/03/2025 | 18:26:29.434 | 36 | 97.598 | |
36 | 97.598 | |||
36 | 97.598 | |||
18/03/2025 | 18:26:23.495 | 35 | 97.68 | |
35 | 97.68 | |||
35 | 97.68 | |||
18/03/2025 | 18:26:19.743 | 359 | 97.676 | |
359 | 97.676 | |||
359 | 97.676 | |||
18/03/2025 | 18:26:17.827 | 314 | 97.598 | |
314 | 97.598 | |||
314 | 97.598 | |||
18/03/2025 | 18:26:16.494 | 1 | 97.668 | |
1 | 97.668 | |||
1 | 97.668 | |||
18/03/2025 | 18:26:03.653 | 25 | 97.62 | |
25 | 97.62 | |||
25 | 97.62 | |||
18/03/2025 | 18:24:07.279 | 2 | 97.56 | |
2 | 97.56 | |||
2 | 97.56 | |||
18/03/2025 | 18:22:54.510 | 36 | 97.634 | |
36 | 97.634 | |||
36 | 97.634 | |||
18/03/2025 | 18:22:44.756 | 512 | 97.634 | |
512 | 97.634 | |||
512 | 97.634 | |||
18/03/2025 | 18:21:32.957 | 51 | 97.56 | |
51 | 97.56 | |||
51 | 97.56 | |||
18/03/2025 | 18:21:29.749 | 2 | 97.558 | |
2 | 97.558 | |||
2 | 97.558 | |||
18/03/2025 | 18:21:20.024 | 6 | 97.55 | |
6 | 97.55 | |||
6 | 97.55 | |||
18/03/2025 | 18:21:16.466 | 30 | 97.548 | |
30 | 97.548 | |||
30 | 97.548 | |||
18/03/2025 | 18:20:50.878 | 10 | 97.548 | |
10 | 97.548 | |||
10 | 97.548 | |||
18/03/2025 | 18:20:33.682 | 3 | 97.568 | |
3 | 97.568 | |||
3 | 97.568 | |||
18/03/2025 | 18:20:17.008 | 4 | 97.53 | |
4 | 97.53 | |||
4 | 97.53 | |||
18/03/2025 | 18:19:58.866 | 150 | 97.53 | |
150 | 97.53 | |||
150 | 97.53 | |||
18/03/2025 | 18:19:25.448 | 21 | 97.544 | |
21 | 97.544 | |||
21 | 97.544 | |||
18/03/2025 | 18:19:08.963 | 1 | 97.49 | |
1 | 97.49 | |||
1 | 97.49 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 19:56:52
Last Update:
18/03/2025 @ 19:56:52