Tradegate Exchange

Porsche Automobil Holding SE

1052

816

32,09

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:43:04,356	150		32,09
			150	32,09
			85	32,09
			65	32,09
10/04/2025	21:40:32,186	62		32,14
			62	32,14
			62	32,14
10/04/2025	21:37:31,971	125		31,72
			125	31,72
			10	31,72
			50	31,72
			65	31,72
10/04/2025	21:35:01,762	60		32,10
			60	32,10
			40	32,10
			20	32,10
10/04/2025	21:34:25,558	15		32,18
			15	32,18
			15	32,18
10/04/2025	21:29:51,478	30		31,73
			30	31,73
			30	31,73
10/04/2025	21:29:02,925	30		32,18
			30	32,18
			30	32,18
10/04/2025	21:24:30,814	46		31,83
			46	31,83
			46	31,83
10/04/2025	21:19:48,692	37		32,18
			37	32,18
			37	32,18
10/04/2025	21:19:48,584	20		32,18
			20	32,18
			20	32,18
10/04/2025	21:16:46,466	75		32,18
			25	32,18
			50	32,18
			75	32,18
10/04/2025	21:15:48,537	200		31,92
			200	31,92
			200	31,92
10/04/2025	21:14:42,657	480		31,92
			15	31,92
			40	31,92
			100	31,92
			480	31,92
			50	31,92
			275	31,92
10/04/2025	21:14:42,366	4		32,18
			4	32,18
			4	32,18
10/04/2025	21:12:45,533	520		32,10
			500	32,10
			520	32,10
			20	32,10
10/04/2025	21:12:23,890	480		32,11
			1	32,11
			479	32,11
			480	32,11
10/04/2025	21:10:36,614	480		32,11
			480	32,11
			480	32,11
10/04/2025	21:07:47,184	50		32,18
			50	32,18
			50	32,18
10/04/2025	21:05:40,671	30		32,19
			30	32,19
			30	32,19
10/04/2025	20:57:38,672	10		32,19
			10	32,19
			10	32,19
10/04/2025	20:55:13,022	78		32,19
			78	32,19
			78	32,19
10/04/2025	20:53:46,178	300		32,18
			50	32,18
			40	32,18
			195	32,18
			15	32,18
			300	32,18
10/04/2025	20:48:44,597	100		32,02
			100	32,02
			100	32,02
10/04/2025	20:41:07,066	28		31,96
			28	31,96
			28	31,96
10/04/2025	20:39:19,061	4		32,18
			4	32,18
			4	32,18
10/04/2025	20:30:55,809	8		31,89
			8	31,89
			8	31,89
10/04/2025	20:26:48,816	5		31,86
			5	31,86
			5	31,86
10/04/2025	20:25:42,343	28		32,18
			28	32,18
			28	32,18
10/04/2025	20:22:13,202	3		31,80
			3	31,80
			3	31,80
10/04/2025	20:22:00,405	1		32,05
			1	32,05
			1	32,05
10/04/2025	20:20:51,468	480		31,77
			480	31,77
			480	31,77
10/04/2025	20:18:57,620	15		32,05
			15	32,05
			15	32,05
10/04/2025	20:18:17,767	480		31,67
			100	31,67
			40	31,67
			480	31,67
			50	31,67
			290	31,67
10/04/2025	20:18:09,882	1		31,66
			1	31,66
			1	31,66
10/04/2025	20:16:08,794	360		31,77
			150	31,77
			100	31,77
			90	31,77
			360	31,77
			20	31,77
10/04/2025	20:13:51,658	30		32,05
			30	32,05
			30	32,05
10/04/2025	20:13:23,868	25		31,75
			25	31,75
			25	31,75
10/04/2025	20:10:07,176	100		32,05
			100	32,05
			100	32,05
10/04/2025	20:08:07,947	155		32,05
			155	32,05
			155	32,05
10/04/2025	20:07:12,164	118		32,05
			50	32,05
			68	32,05
			118	32,05
10/04/2025	20:04:46,735	4		32,05
			4	32,05
			4	32,05
10/04/2025	20:04:39,174	2		32,05
			2	32,05
			2	32,05
10/04/2025	20:02:09,893	90		31,94
			90	31,94
			40	31,94
			50	31,94
10/04/2025	20:02:04,416	32		32,05
			32	32,05
			32	32,05
10/04/2025	20:02:00,544	20		32,05
			20	32,05
			20	32,05
10/04/2025	20:01:10,341	32		32,05
			32	32,05
			32	32,05
10/04/2025	19:56:30,246	2		32,05
			2	32,05
			2	32,05
10/04/2025	19:52:47,203	16		32,05
			16	32,05
			16	32,05
10/04/2025	19:51:25,778	50		31,71
			50	31,71
			50	31,71
10/04/2025	19:48:30,624	37		31,62
			37	31,62
			37	31,62
10/04/2025	19:47:25,516	178		31,94
			178	31,94
			28	31,94
			100	31,94
			50	31,94
10/04/2025	19:46:14,294	70		31,70
			20	31,70
			50	31,70
			70	31,70
10/04/2025	19:44:29,460	100		31,75
			100	31,75
			100	31,75
10/04/2025	19:40:39,707	30		31,77
			30	31,77
			30	31,77
10/04/2025	19:36:16,395	18		31,77
			18	31,77
			18	31,77
10/04/2025	19:36:03,897	5		31,77
			5	31,77
			5	31,77
10/04/2025	19:35:22,331	1		31,79
			1	31,79
			1	31,79
10/04/2025	19:34:11,984	2		31,79
			2	31,79
			2	31,79
10/04/2025	19:33:19,560	5		31,48
			5	31,48
			5	31,48
10/04/2025	19:32:44,411	40		31,79
			40	31,79
			40	31,79
10/04/2025	19:27:40,786	15		31,79
			15	31,79
			15	31,79
10/04/2025	19:23:45,368	470		31,48
			50	31,48
			100	31,48
			100	31,48
			20	31,48
			200	31,48
			470	31,48
10/04/2025	19:21:04,024	55		31,79
			55	31,79
			35	31,79
			20	31,79
10/04/2025	19:16:34,770	100		31,87
			50	31,87
			30	31,87
			20	31,87
			100	31,87
10/04/2025	19:13:47,061	330		31,54
			100	31,54
			100	31,54
			20	31,54
			16	31,54
			94	31,54
			330	31,54
10/04/2025	19:05:20,607	32		32,05
			32	32,05
			32	32,05
10/04/2025	19:03:49,046	390		31,54
			100	31,54
			390	31,54
			20	31,54
			40	31,54
			30	31,54
			50	31,54
			100	31,54
			50	31,54
10/04/2025	19:02:36,274	40		32,05
			40	32,05
			40	32,05
10/04/2025	19:02:14,676	300		32,05
			300	32,05
			300	32,05
10/04/2025	18:59:58,285	75		32,03
			75	32,03
			75	32,03
10/04/2025	18:49:13,082	100		31,95
			100	31,95
			100	31,95
10/04/2025	18:46:55,237	3		31,54
			3	31,54
			3	31,54
10/04/2025	18:44:37,476	40		31,90
			40	31,90
			40	31,90
10/04/2025	18:38:32,022	50		31,95
			50	31,95
			50	31,95
10/04/2025	18:38:05,124	390		31,49
			390	31,49
			190	31,49
			100	31,49
			100	31,49
10/04/2025	18:35:20,725	142		31,90
			100	31,90
			42	31,90
			142	31,90
10/04/2025	18:32:21,638	500		31,83
			100	31,83
			500	31,83
			50	31,83
			250	31,83
			100	31,83
10/04/2025	18:30:44,359	100		31,26
			50	31,26
			100	31,26
			15	31,26
			35	31,26
10/04/2025	18:30:15,190	5		31,67
			5	31,67
			5	31,67
10/04/2025	18:28:26,653	25		31,58
			25	31,58
			25	31,58
10/04/2025	18:25:19,152	157		31,64
			50	31,64
			40	31,64
			50	31,64
			17	31,64
			157	31,64
10/04/2025	18:24:02,428	30		31,17
			30	31,17
			30	31,17
10/04/2025	18:24:00,334	2 035		31,50
			318	31,50
			100	31,50
			100	31,50
			317	31,50
			500	31,50
			50	31,50
			450	31,50
			2 035	31,50
			5	31,50
			100	31,50
			50	31,50
			45	31,50
10/04/2025	18:23:39,343	490		31,51
			490	31,51
			490	31,51
10/04/2025	18:23:37,344	1		31,65
			1	31,65
			1	31,65
10/04/2025	18:22:59,156	490		31,51
			100	31,51
			490	31,51
			390	31,51
10/04/2025	18:22:19,938	340		31,54
			50	31,54
			340	31,54
			100	31,54
			190	31,54
10/04/2025	18:22:09,126	60		31,67
			60	31,67
			60	31,67
10/04/2025	18:21:53,365	440		31,56
			100	31,56
			50	31,56
			290	31,56
			440	31,56
10/04/2025	18:19:35,309	142		31,57
			17	31,57
			125	31,57
			142	31,57
10/04/2025	18:11:09,098	50		31,77
			50	31,77
			50	31,77
10/04/2025	18:04:55,179	100		31,84
			100	31,84
			50	31,84
			50	31,84
10/04/2025	18:04:22,068	100		31,51
			50	31,51
			100	31,51
			40	31,51
			10	31,51
10/04/2025	18:04:09,125	342		31,69
			342	31,69
			90	31,69
			102	31,69
			100	31,69
			50	31,69
10/04/2025	18:02:16,299	151		31,91
			151	31,91
			31	31,91
			40	31,91
			30	31,91
			50	31,91
10/04/2025	18:01:28,814	100		31,87
			100	31,87
			50	31,87
			50	31,87
10/04/2025	17:58:52,406	58		31,68
			50	31,68
			8	31,68
			58	31,68
10/04/2025	17:55:21,928	40		31,68
			40	31,68
			40	31,68
10/04/2025	17:55:02,904	60		31,68
			10	31,68
			60	31,68
			50	31,68
10/04/2025	17:55:02,776	20		31,68
			20	31,68
			20	31,68
10/04/2025	17:53:30,767	1		31,93
			1	31,93
			1	31,93
10/04/2025	17:53:24,106	58		31,92
			58	31,92
			8	31,92
			50	31,92
10/04/2025	17:52:49,501	2		31,91
			2	31,91
			2	31,91
10/04/2025	17:51:58,633	75		31,94
			75	31,94
			25	31,94
			50	31,94
10/04/2025	17:48:11,785	389		31,71
			50	31,71
			50	31,71
			40	31,71
			389	31,71
			102	31,71
			30	31,71
			17	31,71
			100	31,71
10/04/2025	17:47:41,031	63		31,72
			63	31,72
			13	31,72
			50	31,72
10/04/2025	17:47:11,550	50		32,07
			50	32,07
			50	32,07
10/04/2025	17:37:10,544	313		32,06
			313	32,06
			313	32,06
10/04/2025	17:33:17,134	250		31,94
			250	31,94
			250	31,94
10/04/2025	17:29:18,960	400		31,95
			400	31,95
			400	31,95
10/04/2025	17:28:12,549	112		31,94
			112	31,94
			112	31,94
10/04/2025	17:26:16,432	100		31,94
			100	31,94
			100	31,94
10/04/2025	17:24:02,058	94		31,95
			94	31,95
			94	31,95
10/04/2025	17:21:48,250	78		31,99
			78	31,99
			78	31,99
10/04/2025	17:21:10,607	100		32,00
			100	32,00
			100	32,00
10/04/2025	17:20:57,124	3		32,00
			3	32,00
			3	32,00
10/04/2025	17:20:57,062	50		32,00
			50	32,00
			50	32,00
10/04/2025	17:20:25,572	310		32,01
			310	32,01
			310	32,01
10/04/2025	17:20:12,941	315		32,00
			315	32,00
			315	32,00
10/04/2025	17:20:12,786	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:20:12,564	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:20:11,668	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:20:11,508	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:20:11,339	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:20:11,207	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:20:08,019	660		32,00
			660	32,00
			660	32,00
10/04/2025	17:20:04,825	1 070		32,00
			1 070	32,00
			1 070	32,00
10/04/2025	17:20:04,550	1 070		32,00
			1 070	32,00
			1 070	32,00
10/04/2025	17:19:58,318	470		32,00
			470	32,00
			470	32,00
10/04/2025	17:18:44,622	100		32,02
			100	32,02
			100	32,02
10/04/2025	17:15:52,497	9		32,08
			9	32,08
			9	32,08
10/04/2025	17:15:46,560	30		32,09
			30	32,09
			30	32,09
10/04/2025	17:14:01,729	1 200		32,07
			1 200	32,07
			1 200	32,07
10/04/2025	17:13:51,761	100		32,07
			100	32,07
			100	32,07
10/04/2025	17:13:41,565	3		32,07
			3	32,07
			3	32,07
10/04/2025	17:12:24,887	35		32,07
			35	32,07
			35	32,07
10/04/2025	17:09:04,331	430		32,00
			430	32,00
			430	32,00
10/04/2025	17:09:02,475	1 570		32,00
			1 570	32,00
			1 570	32,00
10/04/2025	17:08:13,803	250		32,01
			250	32,01
			250	32,01
10/04/2025	17:06:07,823	30		31,96
			30	31,96
			30	31,96
10/04/2025	17:05:39,365	160		31,97
			160	31,97
			160	31,97
10/04/2025	17:04:17,953	1		31,93
			1	31,93
			1	31,93
10/04/2025	17:03:34,045	90		31,90
			90	31,90
			90	31,90
10/04/2025	17:02:41,187	30		31,92
			30	31,92
			30	31,92
10/04/2025	17:01:57,455	1		31,95
			1	31,95
			1	31,95
10/04/2025	16:58:31,551	60		31,94
			60	31,94
			60	31,94
10/04/2025	16:58:00,821	15		32,00
			15	32,00
			15	32,00
10/04/2025	16:55:27,897	100		32,01
			100	32,01
			100	32,01
10/04/2025	16:55:13,097	470		32,02
			470	32,02
			470	32,02
10/04/2025	16:54:03,549	50		32,00
			50	32,00
			50	32,00
10/04/2025	16:53:13,978	13		31,98
			13	31,98
			13	31,98
10/04/2025	16:52:31,497	22		32,02
			22	32,02
			22	32,02
10/04/2025	16:52:26,174	14		32,01
			14	32,01
			14	32,01
10/04/2025	16:52:25,249	600		32,03
			600	32,03
			600	32,03
10/04/2025	16:51:51,798	8		32,01
			8	32,01
			8	32,01
10/04/2025	16:51:49,517	1		32,03
			1	32,03
			1	32,03
10/04/2025	16:51:43,508	2		32,04
			2	32,04
			2	32,04
10/04/2025	16:51:41,814	7		32,06
			7	32,06
			7	32,06
10/04/2025	16:51:41,491	2		32,05
			2	32,05
			2	32,05
10/04/2025	16:51:25,875	15		32,05
			15	32,05
			15	32,05
10/04/2025	16:51:14,317	2		32,08
			2	32,08
			2	32,08
10/04/2025	16:51:11,030	2		32,08
			2	32,08
			2	32,08
10/04/2025	16:51:00,408	600		32,10
			600	32,10
			600	32,10
10/04/2025	16:50:58,445	23		32,09
			23	32,09
			23	32,09
10/04/2025	16:50:46,366	2		32,08
			2	32,08
			2	32,08
10/04/2025	16:50:34,626	1		32,08
			1	32,08
			1	32,08
10/04/2025	16:50:34,104	4		32,08
			4	32,08
			4	32,08
10/04/2025	16:50:33,967	57		32,05
			57	32,05
			57	32,05
10/04/2025	16:50:11,330	3		32,04
			3	32,04
			3	32,04
10/04/2025	16:49:53,477	11		32,04
			11	32,04
			11	32,04
10/04/2025	16:49:45,766	2		32,01
			2	32,01
			2	32,01
10/04/2025	16:49:06,435	8		32,03
			8	32,03
			8	32,03
10/04/2025	16:48:38,383	4		32,01
			4	32,01
			4	32,01
10/04/2025	16:48:28,366	8		32,03
			8	32,03
			8	32,03
10/04/2025	16:47:59,115	40		32,02
			40	32,02
			40	32,02
10/04/2025	16:47:59,030	860		32,02
			860	32,02
			860	32,02
10/04/2025	16:47:32,712	250		32,03
			250	32,03
			250	32,03
10/04/2025	16:46:09,359	20		32,05
			20	32,05
			20	32,05
10/04/2025	16:46:00,603	200		32,05
			200	32,05
			200	32,05
10/04/2025	16:44:43,291	21		32,05
			21	32,05
			21	32,05
10/04/2025	16:44:05,789	7		32,03
			7	32,03
			7	32,03
10/04/2025	16:43:59,030	3		32,04
			3	32,04
			3	32,04
10/04/2025	16:43:25,219	8		32,05
			8	32,05
			8	32,05
10/04/2025	16:43:06,194	14		32,07
			14	32,07
			14	32,07
10/04/2025	16:42:38,103	10		32,08
			10	32,08
			10	32,08
10/04/2025	16:41:18,906	5		32,09
			5	32,09
			5	32,09
10/04/2025	16:40:58,946	7		32,09
			7	32,09
			7	32,09
10/04/2025	16:39:19,415	500		32,07
			500	32,07
			500	32,07
10/04/2025	16:39:18,408	2		32,06
			2	32,06
			2	32,06
10/04/2025	16:38:30,175	29		32,05
			29	32,05
			29	32,05
10/04/2025	16:36:10,522	11		32,11
			11	32,11
			11	32,11
10/04/2025	16:35:52,269	6		32,12
			6	32,12
			6	32,12
10/04/2025	16:35:00,549	470		32,13
			470	32,13
			470	32,13
10/04/2025	16:34:16,289	29		32,12
			29	32,12
			29	32,12
10/04/2025	16:33:16,101	65		32,12
			65	32,12
			65	32,12
10/04/2025	16:33:10,530	8		32,11
			8	32,11
			8	32,11
10/04/2025	16:32:18,493	300		32,08
			300	32,08
			300	32,08
10/04/2025	16:32:14,879	6		32,09
			6	32,09
			6	32,09
10/04/2025	16:30:52,441	350		32,00
			350	32,00
			350	32,00
10/04/2025	16:27:59,756	10		31,96
			10	31,96
			10	31,96
10/04/2025	16:27:47,358	770		31,96
			770	31,96
			770	31,96
10/04/2025	16:27:24,909	6		31,97
			6	31,97
			6	31,97
10/04/2025	16:25:54,780	140		31,96
			140	31,96
			140	31,96
10/04/2025	16:25:38,273	2		31,95
			2	31,95
			2	31,95
10/04/2025	16:25:06,475	11		31,95
			11	31,95
			11	31,95
10/04/2025	16:24:26,277	9		31,96
			9	31,96
			9	31,96
10/04/2025	16:24:02,114	160		31,94
			160	31,94
			160	31,94
10/04/2025	16:23:31,488	6		31,93
			6	31,93
			6	31,93
10/04/2025	16:22:55,053	1		31,91
			1	31,91
			1	31,91
10/04/2025	16:22:27,402	4		31,93
			4	31,93
			4	31,93
10/04/2025	16:22:11,282	12		31,91
			12	31,91
			12	31,91
10/04/2025	16:21:42,720	4		31,86
			4	31,86
			4	31,86
10/04/2025	16:21:33,037	6		31,85
			6	31,85
			6	31,85
10/04/2025	16:20:57,513	250		31,86
			250	31,86
			250	31,86
10/04/2025	16:20:53,077	50		31,87
			50	31,87
			50	31,87
10/04/2025	16:20:48,968	400		31,87
			400	31,87
			400	31,87
10/04/2025	16:20:35,577	1 050		31,87
			1 050	31,87
			1 050	31,87
10/04/2025	16:20:35,443	1 050		31,87
			1 050	31,87
			1 050	31,87
10/04/2025	16:14:43,427	46		31,84
			46	31,84
			46	31,84
10/04/2025	16:14:25,925	15		31,84
			15	31,84
			15	31,84
10/04/2025	16:14:25,574	100		31,85
			100	31,85
			100	31,85
10/04/2025	16:13:44,774	690		31,84
			690	31,84
			690	31,84
10/04/2025	16:12:51,138	20		31,78
			20	31,78
			20	31,78
10/04/2025	16:12:17,918	15		31,75
			15	31,75
			15	31,75
10/04/2025	16:12:03,233	50		31,77
			50	31,77
			50	31,77
10/04/2025	16:11:05,690	3		31,78
			3	31,78
			3	31,78
10/04/2025	16:10:35,380	40		31,78
			40	31,78
			40	31,78
10/04/2025	16:10:24,912	80		31,79
			80	31,79
			80	31,79
10/04/2025	16:10:24,784	347		31,80
			25	31,80
			347	31,80
			222	31,80
			100	31,80
10/04/2025	16:09:55,016	10		31,86
			10	31,86
			10	31,86
10/04/2025	16:08:31,650	47		31,82
			47	31,82
			47	31,82
10/04/2025	16:08:05,546	240		31,81
			240	31,81
			240	31,81
10/04/2025	16:07:42,912	300		31,82
			300	31,82
			300	31,82
10/04/2025	16:07:04,588	115		31,86
			115	31,86
			115	31,86
10/04/2025	16:07:03,820	100		31,86
			100	31,86
			100	31,86
10/04/2025	16:06:00,987	46		31,97
			46	31,97
			46	31,97
10/04/2025	16:04:17,212	5		31,92
			5	31,92
			5	31,92
10/04/2025	16:03:00,148	470		31,93
			470	31,93
			470	31,93
10/04/2025	16:02:25,760	8		31,88
			8	31,88
			8	31,88
10/04/2025	16:01:08,568	350		31,89
			350	31,89
			350	31,89
10/04/2025	16:00:59,941	30		31,90
			30	31,90
			30	31,90
10/04/2025	16:00:40,745	20		31,91
			20	31,91
			20	31,91
10/04/2025	16:00:35,409	50		31,91
			50	31,91
			50	31,91
10/04/2025	15:58:30,506	480		31,91
			480	31,91
			480	31,91
10/04/2025	15:57:26,047	1		31,94
			1	31,94
			1	31,94
10/04/2025	15:57:10,491	16		31,93
			16	31,93
			16	31,93
10/04/2025	15:56:29,397	145		31,93
			145	31,93
			145	31,93
10/04/2025	15:56:21,964	20		31,94
			20	31,94
			20	31,94
10/04/2025	15:56:14,633	3 840		31,88
			3 840	31,88
			3 790	31,88
			50	31,88
10/04/2025	15:55:59,514	1 210		31,88
			1 210	31,88
			1 210	31,88
10/04/2025	15:55:19,461	5		31,93
			5	31,93
			5	31,93
10/04/2025	15:54:20,272	26		31,91
			26	31,91
			26	31,91
10/04/2025	15:53:28,711	100		31,96
			100	31,96
			100	31,96
10/04/2025	15:53:13,854	1		31,96
			1	31,96
			1	31,96
10/04/2025	15:52:09,679	50		31,98
			50	31,98
			50	31,98
10/04/2025	15:51:53,229	50		31,95
			50	31,95
			50	31,95
10/04/2025	15:51:47,580	32		31,97
			32	31,97
			32	31,97
10/04/2025	15:51:21,119	16		31,99
			16	31,99
			16	31,99
10/04/2025	15:50:51,754	8		32,01
			8	32,01
			8	32,01
10/04/2025	15:49:21,781	20		31,95
			20	31,95
			20	31,95
10/04/2025	15:46:37,037	10		31,99
			10	31,99
			10	31,99
10/04/2025	15:45:34,737	46		31,96
			46	31,96
			46	31,96
10/04/2025	15:44:59,884	7		31,96
			7	31,96
			7	31,96
10/04/2025	15:44:59,512	100		31,97
			100	31,97
			100	31,97
10/04/2025	15:44:37,469	200		31,96
			200	31,96
			200	31,96
10/04/2025	15:41:24,691	29		31,96
			29	31,96
			29	31,96
10/04/2025	15:40:32,654	100		32,00
			100	32,00
			100	32,00
10/04/2025	15:39:50,027	6		31,98
			6	31,98
			6	31,98
10/04/2025	15:36:43,000	3		31,99
			3	31,99
			3	31,99
10/04/2025	15:36:10,586	4		32,04
			4	32,04
			4	32,04
10/04/2025	15:34:01,310	25		32,00
			25	32,00
			25	32,00
10/04/2025	15:33:53,132	80		32,01
			80	32,01
			80	32,01
10/04/2025	15:33:08,552	80		32,01
			80	32,01
			80	32,01
10/04/2025	15:32:33,912	320		32,00
			320	32,00
			320	32,00
10/04/2025	15:32:30,906	10		32,01
			10	32,01
			10	32,01
10/04/2025	15:32:26,446	575		32,01
			575	32,01
			320	32,01
			255	32,01
10/04/2025	15:31:57,341	320		32,01
			320	32,01
			320	32,01
10/04/2025	15:29:38,249	100		32,04
			100	32,04
			100	32,04
10/04/2025	15:27:29,640	320		32,10
			320	32,10
			320	32,10
10/04/2025	15:23:01,503	250		32,08
			100	32,08
			145	32,08
			5	32,08
			250	32,08
10/04/2025	15:20:16,556	320		32,19
			320	32,19
			320	32,19
10/04/2025	15:19:55,274	7		32,16
			7	32,16
			7	32,16
10/04/2025	15:19:40,463	18		32,16
			18	32,16
			18	32,16
10/04/2025	15:18:43,638	1		32,14
			1	32,14
			1	32,14
10/04/2025	15:17:47,266	10		32,15
			10	32,15
			10	32,15
10/04/2025	15:17:30,462	11		32,13
			11	32,13
			11	32,13
10/04/2025	15:17:05,237	14		32,07
			14	32,07
			14	32,07
10/04/2025	15:16:51,019	12		32,06
			12	32,06
			12	32,06
10/04/2025	15:16:48,279	10		32,06
			10	32,06
			10	32,06
10/04/2025	15:16:17,431	7		32,01
			7	32,01
			7	32,01
10/04/2025	15:14:39,704	1		31,99
			1	31,99
			1	31,99
10/04/2025	15:14:24,905	50		31,98
			50	31,98
			50	31,98
10/04/2025	15:14:09,127	2		31,98
			2	31,98
			2	31,98
10/04/2025	15:14:05,146	3		31,99
			3	31,99
			3	31,99
10/04/2025	15:13:46,772	20		32,00
			20	32,00
			20	32,00
10/04/2025	15:13:23,888	9		32,00
			9	32,00
			9	32,00
10/04/2025	15:11:58,815	9		31,98
			9	31,98
			9	31,98
10/04/2025	15:11:22,483	25		31,97
			25	31,97
			25	31,97
10/04/2025	15:09:51,906	32		31,96
			32	31,96
			32	31,96
10/04/2025	15:09:47,624	4		31,95
			4	31,95
			4	31,95
10/04/2025	15:09:29,953	42		31,95
			42	31,95
			42	31,95
10/04/2025	15:07:07,396	1 695		31,90
			50	31,90
			1 695	31,90
			1 520	31,90
			125	31,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,95 / Vente: 96,07
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)