Tradegate Exchange

Siemens Energy AG

1530

1152

68.26

Date	Time	Volume	Order Volume	Price
28/04/2025	17:28:30.135	10		68.26
			10	68.26
			10	68.26
28/04/2025	17:27:11.254	300		68.24
			300	68.24
			300	68.24
28/04/2025	17:27:08.411	3		68.24
			3	68.24
			3	68.24
28/04/2025	17:26:54.012	253		68.20
			155	68.20
			81	68.20
			253	68.20
			17	68.20
28/04/2025	17:26:53.750	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:53.564	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:53.351	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:53.164	300		68.20
			300	68.20
			300	68.20
28/04/2025	17:26:48.754	399		68.20
			160	68.20
			20	68.20
			219	68.20
			300	68.20
			24	68.20
			75	68.20
28/04/2025	17:26:23.974	200		68.22
			200	68.22
			200	68.22
28/04/2025	17:26:05.820	100		68.28
			100	68.28
			100	68.28
28/04/2025	17:24:18.319	100		68.46
			100	68.46
			100	68.46
28/04/2025	17:23:21.546	3		68.40
			3	68.40
			3	68.40
28/04/2025	17:23:18.081	10		68.40
			10	68.40
			10	68.40
28/04/2025	17:22:31.783	50		68.44
			50	68.44
			50	68.44
28/04/2025	17:22:20.374	207		68.46
			207	68.46
			207	68.46
28/04/2025	17:22:17.333	300		68.46
			300	68.46
			300	68.46
28/04/2025	17:21:36.005	300		68.46
			300	68.46
			300	68.46
28/04/2025	17:19:12.195	50		68.52
			50	68.52
			50	68.52
28/04/2025	17:18:21.951	109		68.54
			109	68.54
			109	68.54
28/04/2025	17:18:04.721	20		68.54
			20	68.54
			20	68.54
28/04/2025	17:17:41.312	1		68.54
			1	68.54
			1	68.54
28/04/2025	17:17:05.040	51		68.46
			51	68.46
			51	68.46
28/04/2025	17:15:36.724	3 143		68.50
			3 000	68.50
			143	68.50
			3 143	68.50
28/04/2025	17:15:36.111	100		68.52
			100	68.52
			100	68.52
28/04/2025	17:15:24.421	300		68.54
			300	68.54
			300	68.54
28/04/2025	17:14:37.187	291		68.54
			291	68.54
			291	68.54
28/04/2025	17:14:36.312	29		68.54
			29	68.54
			29	68.54
28/04/2025	17:13:08.770	80		68.60
			80	68.60
			80	68.60
28/04/2025	17:10:54.851	400		68.58
			400	68.58
			300	68.58
			100	68.58
28/04/2025	17:10:50.252	300		68.58
			300	68.58
			300	68.58
28/04/2025	17:10:48.187	91		68.60
			90	68.60
			1	68.60
			91	68.60
28/04/2025	17:09:17.790	300		68.58
			300	68.58
			300	68.58
28/04/2025	17:07:30.625	100		68.62
			100	68.62
			100	68.62
28/04/2025	17:06:41.516	20		68.64
			20	68.64
			20	68.64
28/04/2025	17:06:11.696	39		68.66
			39	68.66
			39	68.66
28/04/2025	17:05:04.960	75		68.68
			75	68.68
			75	68.68
28/04/2025	17:04:41.127	300		68.68
			300	68.68
			300	68.68
28/04/2025	17:04:36.940	35		68.68
			35	68.68
			35	68.68
28/04/2025	17:03:03.811	150		68.68
			150	68.68
			150	68.68
28/04/2025	17:03:02.632	4		68.70
			4	68.70
			4	68.70
28/04/2025	17:02:54.878	50		68.72
			50	68.72
			50	68.72
28/04/2025	17:02:21.810	3		68.68
			3	68.68
			3	68.68
28/04/2025	17:02:00.207	5		68.68
			5	68.68
			5	68.68
28/04/2025	17:01:54.228	1		68.70
			1	68.70
			1	68.70
28/04/2025	17:01:08.923	10		68.70
			10	68.70
			10	68.70
28/04/2025	17:00:50.520	12		68.72
			12	68.72
			12	68.72
28/04/2025	17:00:00.716	1		68.70
			1	68.70
			1	68.70
28/04/2025	16:58:29.751	75		68.64
			75	68.64
			75	68.64
28/04/2025	16:58:13.041	250		68.64
			250	68.64
			250	68.64
28/04/2025	16:56:44.068	100		68.56
			100	68.56
			100	68.56
28/04/2025	16:56:02.472	300		68.56
			300	68.56
			300	68.56
28/04/2025	16:55:40.302	50		68.58
			50	68.58
			50	68.58
28/04/2025	16:55:30.934	72		68.60
			72	68.60
			72	68.60
28/04/2025	16:54:41.537	4		68.58
			4	68.58
			4	68.58
28/04/2025	16:53:57.744	3		68.58
			3	68.58
			3	68.58
28/04/2025	16:52:46.795	34		68.60
			34	68.60
			34	68.60
28/04/2025	16:51:33.221	4		68.64
			4	68.64
			4	68.64
28/04/2025	16:51:19.992	75		68.64
			75	68.64
			75	68.64
28/04/2025	16:50:54.360	5		68.68
			5	68.68
			5	68.68
28/04/2025	16:50:29.997	37		68.76
			37	68.76
			37	68.76
28/04/2025	16:48:09.966	2		68.84
			2	68.84
			2	68.84
28/04/2025	16:44:51.198	1 090		68.90
			30	68.90
			1 040	68.90
			20	68.90
			1 090	68.90
28/04/2025	16:44:09.642	300		68.90
			300	68.90
			300	68.90
28/04/2025	16:44:09.594	100		68.80
			100	68.80
			100	68.80
28/04/2025	16:43:00.501	300		68.80
			300	68.80
			300	68.80
28/04/2025	16:41:32.712	13		68.70
			13	68.70
			13	68.70
28/04/2025	16:41:24.372	32		68.70
			32	68.70
			32	68.70
28/04/2025	16:40:44.723	3		68.78
			3	68.78
			3	68.78
28/04/2025	16:40:31.068	2		68.80
			2	68.80
			2	68.80
28/04/2025	16:39:59.599	1 014		68.82
			1 014	68.82
			514	68.82
			200	68.82
			300	68.82
28/04/2025	16:39:50.961	1 036		68.82
			1 036	68.82
			736	68.82
			300	68.82
28/04/2025	16:39:43.591	300		68.82
			300	68.82
			300	68.82
28/04/2025	16:39:02.438	20		68.70
			20	68.70
			20	68.70
28/04/2025	16:38:54.320	1		68.70
			1	68.70
			1	68.70
28/04/2025	16:37:01.673	5		68.78
			5	68.78
			5	68.78
28/04/2025	16:36:57.085	25		68.76
			25	68.76
			25	68.76
28/04/2025	16:36:20.795	15		68.74
			15	68.74
			15	68.74
28/04/2025	16:36:10.508	100		68.72
			100	68.72
			100	68.72
28/04/2025	16:35:54.549	7		68.70
			7	68.70
			7	68.70
28/04/2025	16:35:50.578	7		68.70
			7	68.70
			7	68.70
28/04/2025	16:34:45.561	109		68.72
			109	68.72
			109	68.72
28/04/2025	16:32:54.669	25		68.58
			25	68.58
			25	68.58
28/04/2025	16:31:20.332	52		68.64
			52	68.64
			52	68.64
28/04/2025	16:30:52.829	70		68.70
			70	68.70
			70	68.70
28/04/2025	16:30:26.154	30		68.66
			30	68.66
			30	68.66
28/04/2025	16:29:48.964	30		68.60
			30	68.60
			30	68.60
28/04/2025	16:29:28.100	75		68.62
			75	68.62
			75	68.62
28/04/2025	16:29:19.746	74		68.62
			74	68.62
			74	68.62
28/04/2025	16:29:18.986	300		68.62
			300	68.62
			300	68.62
28/04/2025	16:29:18.925	100		68.58
			3	68.58
			100	68.58
			97	68.58
28/04/2025	16:27:53.656	300		68.58
			300	68.58
			300	68.58
28/04/2025	16:27:29.625	200		68.60
			200	68.60
			200	68.60
28/04/2025	16:27:21.926	4		68.58
			4	68.58
			4	68.58
28/04/2025	16:25:52.640	200		68.64
			200	68.64
			200	68.64
28/04/2025	16:25:24.513	60		68.64
			60	68.64
			60	68.64
28/04/2025	16:24:55.155	100		68.62
			100	68.62
			100	68.62
28/04/2025	16:24:36.771	1		68.64
			1	68.64
			1	68.64
28/04/2025	16:24:19.197	100		68.60
			100	68.60
			100	68.60
28/04/2025	16:23:54.259	88		68.52
			88	68.52
			88	68.52
28/04/2025	16:23:48.570	300		68.52
			300	68.52
			300	68.52
28/04/2025	16:23:22.921	50		68.50
			50	68.50
			50	68.50
28/04/2025	16:23:11.214	3		68.52
			3	68.52
			3	68.52
28/04/2025	16:22:57.645	3		68.58
			3	68.58
			3	68.58
28/04/2025	16:22:56.336	18		68.58
			18	68.58
			18	68.58
28/04/2025	16:22:53.515	3		68.60
			3	68.60
			3	68.60
28/04/2025	16:22:15.929	5		68.58
			5	68.58
			5	68.58
28/04/2025	16:21:33.491	100		68.64
			100	68.64
			100	68.64
28/04/2025	16:21:13.897	1		68.62
			1	68.62
			1	68.62
28/04/2025	16:19:12.389	70		68.48
			70	68.48
			70	68.48
28/04/2025	16:18:26.904	15		68.52
			15	68.52
			15	68.52
28/04/2025	16:18:20.579	45		68.54
			45	68.54
			45	68.54
28/04/2025	16:18:06.670	156		68.52
			156	68.52
			156	68.52
28/04/2025	16:17:58.650	200		68.54
			200	68.54
			200	68.54
28/04/2025	16:17:55.054	6		68.56
			6	68.56
			6	68.56
28/04/2025	16:17:12.979	4		68.60
			4	68.60
			4	68.60
28/04/2025	16:17:01.593	139		68.56
			139	68.56
			139	68.56
28/04/2025	16:17:00.657	37		68.56
			37	68.56
			37	68.56
28/04/2025	16:15:56.843	2		68.58
			2	68.58
			2	68.58
28/04/2025	16:15:53.703	30		68.60
			30	68.60
			30	68.60
28/04/2025	16:15:34.645	138		68.64
			138	68.64
			138	68.64
28/04/2025	16:15:08.495	200		68.54
			200	68.54
			200	68.54
28/04/2025	16:14:59.270	130		68.56
			130	68.56
			130	68.56
28/04/2025	16:13:06.900	138		68.44
			138	68.44
			138	68.44
28/04/2025	16:12:57.717	50		68.48
			50	68.48
			50	68.48
28/04/2025	16:12:57.651	173		68.50
			73	68.50
			100	68.50
			173	68.50
28/04/2025	16:12:45.652	200		68.56
			200	68.56
			200	68.56
28/04/2025	16:12:18.714	180		68.60
			180	68.60
			180	68.60
28/04/2025	16:12:02.658	250		68.72
			250	68.72
			250	68.72
28/04/2025	16:10:59.361	20		68.80
			20	68.80
			20	68.80
28/04/2025	16:08:12.377	145		68.82
			145	68.82
			145	68.82
28/04/2025	16:07:52.738	50		68.82
			50	68.82
			50	68.82
28/04/2025	16:07:52.495	300		68.82
			300	68.82
			300	68.82
28/04/2025	16:07:51.993	300		68.82
			300	68.82
			300	68.82
28/04/2025	16:07:51.254	300		68.82
			300	68.82
			300	68.82
28/04/2025	16:07:49.196	300		68.82
			300	68.82
			200	68.82
			100	68.82
28/04/2025	16:07:34.426	300		68.84
			300	68.84
			300	68.84
28/04/2025	16:07:20.743	15		68.86
			15	68.86
			15	68.86
28/04/2025	16:06:10.814	1		68.94
			1	68.94
			1	68.94
28/04/2025	16:05:11.527	300		68.88
			300	68.88
			300	68.88
28/04/2025	16:05:10.596	1		68.90
			1	68.90
			1	68.90
28/04/2025	16:04:32.651	200		68.68
			200	68.68
			200	68.68
28/04/2025	16:04:30.653	45		68.68
			45	68.68
			45	68.68
28/04/2025	16:04:08.494	17		68.70
			17	68.70
			17	68.70
28/04/2025	16:04:02.864	1		68.70
			1	68.70
			1	68.70
28/04/2025	16:03:54.226	1		68.70
			1	68.70
			1	68.70
28/04/2025	16:03:33.918	25		68.72
			25	68.72
			25	68.72
28/04/2025	16:03:29.663	3		68.70
			3	68.70
			3	68.70
28/04/2025	16:03:25.459	1		68.72
			1	68.72
			1	68.72
28/04/2025	16:03:08.403	105		68.70
			105	68.70
			105	68.70
28/04/2025	16:03:06.605	60		68.70
			60	68.70
			60	68.70
28/04/2025	16:03:05.866	155		68.66
			154	68.66
			155	68.66
			1	68.66
28/04/2025	16:02:09.722	300		68.62
			300	68.62
			300	68.62
28/04/2025	16:01:28.432	300		68.60
			300	68.60
			300	68.60
28/04/2025	16:01:10.262	124		68.60
			51	68.60
			73	68.60
			124	68.60
28/04/2025	16:01:06.812	300		68.60
			150	68.60
			300	68.60
			150	68.60
28/04/2025	16:01:06.668	92		68.72
			92	68.72
			92	68.72
28/04/2025	16:01:06.516	2 000		68.72
			1 258	68.72
			500	68.72
			500	68.72
			500	68.72
			500	68.72
			740	68.72
			2	68.72
28/04/2025	16:00:03.254	300		68.74
			300	68.74
			300	68.74
28/04/2025	15:58:58.169	3		68.84
			3	68.84
			3	68.84
28/04/2025	15:58:20.945	50		68.80
			50	68.80
			50	68.80
28/04/2025	15:57:57.867	300		68.74
			300	68.74
			300	68.74
28/04/2025	15:57:50.990	15		68.76
			15	68.76
			15	68.76
28/04/2025	15:56:05.597	100		68.86
			100	68.86
			100	68.86
28/04/2025	15:55:30.856	150		68.82
			150	68.82
			150	68.82
28/04/2025	15:53:34.942	240		68.86
			240	68.86
			240	68.86
28/04/2025	15:53:10.891	15		68.90
			15	68.90
			15	68.90
28/04/2025	15:52:49.587	1		68.90
			1	68.90
			1	68.90
28/04/2025	15:52:43.784	73		68.86
			73	68.86
			73	68.86
28/04/2025	15:52:03.455	300		68.82
			300	68.82
			300	68.82
28/04/2025	15:50:02.018	1		68.88
			1	68.88
			1	68.88
28/04/2025	15:49:03.322	5		68.98
			5	68.98
			5	68.98
28/04/2025	15:48:56.765	244		68.96
			244	68.96
			244	68.96
28/04/2025	15:48:49.468	3		68.92
			3	68.92
			3	68.92
28/04/2025	15:48:01.764	300		69.02
			300	69.02
			300	69.02
28/04/2025	15:47:09.884	3		69.06
			3	69.06
			3	69.06
28/04/2025	15:46:43.681	2		69.06
			2	69.06
			2	69.06
28/04/2025	15:46:31.413	200		69.00
			100	69.00
			200	69.00
			100	69.00
28/04/2025	15:46:19.254	200		68.92
			200	68.92
			200	68.92
28/04/2025	15:46:10.191	9		68.94
			9	68.94
			9	68.94
28/04/2025	15:45:54.943	300		68.92
			300	68.92
			300	68.92
28/04/2025	15:45:47.564	1		68.94
			1	68.94
			1	68.94
28/04/2025	15:45:21.364	2		68.92
			2	68.92
			2	68.92
28/04/2025	15:44:21.440	180		68.88
			180	68.88
			180	68.88
28/04/2025	15:44:21.334	52		68.88
			42	68.88
			52	68.88
			10	68.88
28/04/2025	15:43:17.494	200		68.94
			200	68.94
			200	68.94
28/04/2025	15:43:02.485	2		68.96
			2	68.96
			2	68.96
28/04/2025	15:42:28.609	70		68.96
			70	68.96
			70	68.96
28/04/2025	15:42:23.646	200		68.94
			200	68.94
			200	68.94
28/04/2025	15:41:28.181	150		68.88
			150	68.88
			150	68.88
28/04/2025	15:40:11.310	1		68.76
			1	68.76
			1	68.76
28/04/2025	15:38:23.539	100		68.62
			30	68.62
			100	68.62
			70	68.62
28/04/2025	15:37:33.421	270		68.64
			270	68.64
			270	68.64
28/04/2025	15:37:23.746	80		68.66
			80	68.66
			80	68.66
28/04/2025	15:37:22.885	10		68.66
			10	68.66
			10	68.66
28/04/2025	15:36:38.738	1		68.88
			1	68.88
			1	68.88
28/04/2025	15:36:25.337	150		68.94
			50	68.94
			100	68.94
			150	68.94
28/04/2025	15:36:05.110	300		68.92
			300	68.92
			300	68.92
28/04/2025	15:35:39.170	3		68.92
			3	68.92
			3	68.92
28/04/2025	15:35:20.151	100		68.98
			100	68.98
			100	68.98
28/04/2025	15:35:05.945	3		69.00
			3	69.00
			3	69.00
28/04/2025	15:34:57.689	1		68.98
			1	68.98
			1	68.98
28/04/2025	15:34:51.020	10		69.00
			10	69.00
			10	69.00
28/04/2025	15:34:22.670	72		69.02
			72	69.02
			72	69.02
28/04/2025	15:33:49.039	200		69.04
			200	69.04
			200	69.04
28/04/2025	15:33:14.590	12		69.10
			12	69.10
			12	69.10
28/04/2025	15:32:08.973	55		69.08
			55	69.08
			55	69.08
28/04/2025	15:31:40.586	20		69.00
			20	69.00
			20	69.00
28/04/2025	15:31:07.124	58		68.90
			58	68.90
			58	68.90
28/04/2025	15:30:00.435	73		68.88
			73	68.88
			73	68.88
28/04/2025	15:29:09.796	10		68.90
			10	68.90
			10	68.90
28/04/2025	15:28:29.065	35		68.86
			35	68.86
			35	68.86
28/04/2025	15:28:12.259	100		68.88
			100	68.88
			100	68.88
28/04/2025	15:27:45.584	100		68.88
			100	68.88
			100	68.88
28/04/2025	15:27:35.914	298		68.88
			298	68.88
			298	68.88
28/04/2025	15:27:18.317	150		68.88
			150	68.88
			150	68.88
28/04/2025	15:27:02.459	300		68.90
			300	68.90
			300	68.90
28/04/2025	15:25:35.096	100		68.80
			100	68.80
			100	68.80
28/04/2025	15:24:59.262	86		68.80
			86	68.80
			86	68.80
28/04/2025	15:22:14.367	2		68.86
			2	68.86
			2	68.86
28/04/2025	15:21:57.723	100		68.90
			100	68.90
			100	68.90
28/04/2025	15:21:01.954	20		68.88
			20	68.88
			20	68.88
28/04/2025	15:20:12.273	11		68.96
			11	68.96
			11	68.96
28/04/2025	15:20:11.940	100		68.94
			100	68.94
			100	68.94
28/04/2025	15:19:55.339	300		68.94
			300	68.94
			300	68.94
28/04/2025	15:19:06.657	30		69.02
			30	69.02
			30	69.02
28/04/2025	15:18:43.820	5		69.04
			5	69.04
			5	69.04
28/04/2025	15:18:20.686	145		69.06
			145	69.06
			145	69.06
28/04/2025	15:17:30.302	35		69.08
			35	69.08
			35	69.08
28/04/2025	15:17:11.193	3		69.10
			3	69.10
			3	69.10
28/04/2025	15:16:53.841	94		69.08
			8	69.08
			94	69.08
			50	69.08
			36	69.08
28/04/2025	15:16:23.579	300		69.10
			300	69.10
			300	69.10
28/04/2025	15:15:45.236	100		69.10
			100	69.10
			100	69.10
28/04/2025	15:15:27.894	100		69.08
			100	69.08
			100	69.08
28/04/2025	15:15:02.281	130		69.08
			130	69.08
			130	69.08
28/04/2025	15:14:41.091	10		69.04
			10	69.04
			10	69.04
28/04/2025	15:14:18.451	86		69.04
			86	69.04
			86	69.04
28/04/2025	15:14:05.259	145		69.04
			145	69.04
			145	69.04
28/04/2025	15:11:35.514	16		69.04
			16	69.04
			16	69.04
28/04/2025	15:11:33.070	300		69.04
			300	69.04
			300	69.04
28/04/2025	15:11:28.911	385		69.04
			300	69.04
			25	69.04
			60	69.04
			384	69.04
			1	69.04
28/04/2025	15:11:01.962	300		69.04
			300	69.04
			300	69.04
28/04/2025	15:10:32.898	3		68.98
			3	68.98
			3	68.98
28/04/2025	15:10:29.477	2		68.98
			2	68.98
			2	68.98
28/04/2025	15:10:20.289	170		68.92
			170	68.92
			170	68.92
28/04/2025	15:10:16.857	430		68.92
			430	68.92
			130	68.92
			300	68.92
28/04/2025	15:10:10.346	300		68.90
			300	68.90
			300	68.90
28/04/2025	15:10:07.301	100		68.88
			100	68.88
			100	68.88
28/04/2025	15:10:02.090	100		68.90
			100	68.90
			100	68.90
28/04/2025	15:08:42.664	150		68.88
			150	68.88
			150	68.88
28/04/2025	15:07:57.580	75		68.88
			75	68.88
			75	68.88
28/04/2025	15:07:41.032	50		68.86
			50	68.86
			50	68.86
28/04/2025	15:06:17.418	150		68.76
			150	68.76
			150	68.76
28/04/2025	15:05:46.497	200		68.70
			200	68.70
			200	68.70
28/04/2025	15:05:27.437	90		68.76
			90	68.76
			90	68.76
28/04/2025	15:05:26.394	300		68.76
			300	68.76
			300	68.76
28/04/2025	15:05:24.622	310		68.76
			10	68.76
			300	68.76
			310	68.76
28/04/2025	15:04:45.548	300		68.78
			300	68.78
			300	68.78
28/04/2025	15:04:25.162	50		68.84
			50	68.84
			50	68.84
28/04/2025	15:04:07.561	75		68.84
			75	68.84
			75	68.84
28/04/2025	15:03:45.031	200		68.86
			200	68.86
			200	68.86
28/04/2025	15:03:25.812	300		68.88
			300	68.88
			300	68.88
28/04/2025	15:03:19.267	150		68.86
			150	68.86
			150	68.86
28/04/2025	15:02:52.478	300		68.92
			300	68.92
			300	68.92
28/04/2025	15:02:41.093	96		68.90
			96	68.90
			96	68.90
28/04/2025	15:02:27.002	500		68.78
			500	68.78
			300	68.78
			200	68.78
28/04/2025	15:02:23.404	300		68.78
			300	68.78
			300	68.78
28/04/2025	15:01:08.715	300		68.80
			300	68.80
			300	68.80
28/04/2025	15:00:47.091	1		68.80
			1	68.80
			1	68.80
28/04/2025	15:00:30.657	10		68.86
			10	68.86
			10	68.86
28/04/2025	15:00:15.513	300		68.90
			300	68.90
			300	68.90
28/04/2025	14:59:33.110	65		68.96
			15	68.96
			50	68.96
			65	68.96
28/04/2025	14:59:04.980	200		68.98
			200	68.98
			200	68.98
28/04/2025	14:59:04.922	200		68.98
			200	68.98
			200	68.98
28/04/2025	14:59:04.829	13		69.00
			13	69.00
			13	69.00
28/04/2025	14:59:00.247	150		69.08
			150	69.08
			150	69.08
28/04/2025	14:57:35.430	140		69.08
			140	69.08
			140	69.08
28/04/2025	14:57:34.721	5		69.06
			5	69.06
			5	69.06
28/04/2025	14:57:32.703	110		69.08
			110	69.08
			110	69.08
28/04/2025	14:56:59.718	1		69.06
			1	69.06
			1	69.06
28/04/2025	14:56:59.217	60		69.06
			60	69.06
			60	69.06
28/04/2025	14:55:26.689	4		69.12
			4	69.12
			4	69.12
28/04/2025	14:54:46.689	10		69.12
			10	69.12
			10	69.12
28/04/2025	14:54:21.551	200		69.16
			200	69.16
			200	69.16
28/04/2025	14:54:07.996	201		69.18
			200	69.18
			1	69.18
			75	69.18
			86	69.18
			40	69.18
28/04/2025	14:53:11.737	300		69.18
			300	69.18
			300	69.18
28/04/2025	14:52:44.957	1		69.20
			1	69.20
			1	69.20
28/04/2025	14:51:57.592	100		69.22
			100	69.22
			100	69.22
28/04/2025	14:51:54.912	15		69.22
			15	69.22
			15	69.22
28/04/2025	14:51:10.778	200		69.22
			200	69.22
			200	69.22
28/04/2025	14:51:08.462	1		69.20
			1	69.20
			1	69.20
28/04/2025	14:50:57.300	13		69.20
			13	69.20
			13	69.20
28/04/2025	14:50:46.837	112		69.20
			100	69.20
			12	69.20
			112	69.20
28/04/2025	14:50:46.787	250		69.18
			250	69.18
			250	69.18
28/04/2025	14:50:46.689	200		69.18
			30	69.18
			150	69.18
			200	69.18
			20	69.18
28/04/2025	14:49:04.735	300		69.18
			300	69.18
			300	69.18
28/04/2025	14:48:09.598	291		69.18
			291	69.18
			291	69.18
28/04/2025	14:48:06.596	24		69.16
			24	69.16
			24	69.16
28/04/2025	14:46:33.614	100		69.14
			100	69.14
			100	69.14
28/04/2025	14:46:32.814	15		69.12
			15	69.12
			15	69.12
28/04/2025	14:44:44.869	132		69.20
			132	69.20
			132	69.20
28/04/2025	14:44:25.957	50		69.22
			50	69.22
			50	69.22
28/04/2025	14:43:54.829	1		69.24
			1	69.24
			1	69.24
28/04/2025	14:43:27.680	15		69.24
			15	69.24
			15	69.24
28/04/2025	14:43:27.577	25		69.24
			25	69.24
			25	69.24
28/04/2025	14:42:10.750	100		69.26
			100	69.26
			100	69.26
28/04/2025	14:42:09.543	150		69.24
			150	69.24
			150	69.24
28/04/2025	14:41:52.725	49		69.20
			49	69.20
			49	69.20
28/04/2025	14:41:43.800	2		69.20
			2	69.20
			2	69.20
28/04/2025	14:41:31.164	3		69.20
			3	69.20
			3	69.20
28/04/2025	14:41:25.963	140		69.20
			70	69.20
			20	69.20
			50	69.20
			140	69.20
28/04/2025	14:41:05.035	8		69.18
			8	69.18
			8	69.18
28/04/2025	14:41:04.933	144		69.18
			144	69.18
			144	69.18
28/04/2025	14:40:53.697	75		69.16
			75	69.16
			75	69.16
28/04/2025	14:40:05.118	75		69.14
			75	69.14
			75	69.14
28/04/2025	14:39:20.218	100		69.18
			100	69.18
			100	69.18
28/04/2025	14:39:18.809	7		69.18
			7	69.18
			7	69.18
28/04/2025	14:39:16.666	117		69.18
			117	69.18
			117	69.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 338.50
Ask: 1 339.00
Volume: 40 912
-3.29%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 17:28:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice