Bayer AG

1830

1568

19,79

       

Date Heure Volume Volume de transactions Cours
22/11/2024 21:58:06,316 700   19,79
      60 19,79
      700 19,79
      613 19,79
      27 19,79
22/11/2024 21:54:11,646 70   19,792
      27 19,792
      70 19,792
      43 19,792
22/11/2024 21:53:04,174 100   19,802
      100 19,802
      100 19,802
22/11/2024 21:49:23,682 3   19,856
      3 19,856
      3 19,856
22/11/2024 21:48:25,540 48   19,792
      48 19,792
      21 19,792
      27 19,792
22/11/2024 21:44:48,661 80   19,828
      10 19,828
      70 19,828
      80 19,828
22/11/2024 21:42:09,415 100   19,828
      100 19,828
      27 19,828
      27 19,828
      12 19,828
      34 19,828
22/11/2024 21:40:05,997 900   19,792
      900 19,792
      900 19,792
22/11/2024 21:37:21,585 20   19,81
      20 19,81
      20 19,81
22/11/2024 21:37:11,813 25   19,81
      25 19,81
      25 19,81
22/11/2024 21:33:33,923 35   19,792
      35 19,792
      8 19,792
      27 19,792
22/11/2024 21:33:07,019 100   19,81
      100 19,81
      100 19,81
22/11/2024 21:28:07,446 50   19,828
      50 19,828
      50 19,828
22/11/2024 21:27:44,347 30   19,81
      30 19,81
      30 19,81
22/11/2024 21:27:02,618 29   19,81
      29 19,81
      29 19,81
22/11/2024 21:26:11,771 30   19,81
      30 19,81
      30 19,81
22/11/2024 21:21:20,068 15   19,81
      15 19,81
      15 19,81
22/11/2024 21:15:24,032 50   19,81
      50 19,81
      50 19,81
22/11/2024 21:14:37,391 40   19,81
      40 19,81
      40 19,81
22/11/2024 21:13:31,759 250   19,792
      250 19,792
      250 19,792
22/11/2024 21:12:53,188 20   19,81
      20 19,81
      20 19,81
22/11/2024 21:06:06,692 22   19,792
      22 19,792
      22 19,792
22/11/2024 21:04:11,132 100   19,81
      100 19,81
      100 19,81
22/11/2024 21:01:25,940 1   19,81
      1 19,81
      1 19,81
22/11/2024 21:00:37,181 15   19,792
      15 19,792
      15 19,792
22/11/2024 20:55:59,756 1   19,81
      1 19,81
      1 19,81
22/11/2024 20:51:57,959 250   19,81
      50 19,81
      250 19,81
      200 19,81
22/11/2024 20:49:20,975 80   19,81
      80 19,81
      80 19,81
22/11/2024 20:48:57,378 50   19,81
      50 19,81
      50 19,81
22/11/2024 20:48:26,858 600   19,80
      600 19,80
      530 19,80
      70 19,80
22/11/2024 20:46:59,219 115   19,81
      115 19,81
      115 19,81
22/11/2024 20:46:17,692 100   19,792
      100 19,792
      100 19,792
22/11/2024 20:46:00,078 40   19,81
      40 19,81
      40 19,81
22/11/2024 20:43:46,104 150   19,81
      150 19,81
      150 19,81
22/11/2024 20:42:00,771 100   19,81
      100 19,81
      100 19,81
22/11/2024 20:39:46,747 85   19,81
      85 19,81
      85 19,81
22/11/2024 20:37:40,759 100   19,81
      100 19,81
      100 19,81
22/11/2024 20:36:37,873 30   19,81
      30 19,81
      30 19,81
22/11/2024 20:36:30,582 50   19,81
      50 19,81
      50 19,81
22/11/2024 20:30:16,871 1   19,828
      1 19,828
      1 19,828
22/11/2024 20:29:52,971 500   19,81
      500 19,81
      500 19,81
22/11/2024 20:29:48,529 1   19,828
      1 19,828
      1 19,828
22/11/2024 20:28:57,981 5   19,80
      5 19,80
      5 19,80
22/11/2024 20:28:28,121 1 389   19,80
      1 389 19,80
      1 389 19,80
22/11/2024 20:27:52,251 50   19,80
      50 19,80
      50 19,80
22/11/2024 20:26:57,761 2   19,792
      2 19,792
      2 19,792
22/11/2024 20:26:47,270 170   19,80
      170 19,80
      170 19,80
22/11/2024 20:26:24,952 41   19,80
      41 19,80
      41 19,80
22/11/2024 20:25:22,930 50   19,80
      50 19,80
      50 19,80
22/11/2024 20:22:22,713 400   19,798
      27 19,798
      373 19,798
      400 19,798
22/11/2024 20:21:42,392 170   19,772
      170 19,772
      170 19,772
22/11/2024 20:20:21,116 300   19,772
      27 19,772
      300 19,772
      273 19,772
22/11/2024 20:16:53,262 1   19,798
      1 19,798
      1 19,798
22/11/2024 20:16:14,712 70   19,798
      70 19,798
      70 19,798
22/11/2024 20:15:51,245 105   19,772
      105 19,772
      105 19,772
22/11/2024 20:15:39,576 20   19,798
      20 19,798
      20 19,798
22/11/2024 20:14:49,631 100   19,798
      100 19,798
      100 19,798
22/11/2024 20:12:26,730 100   19,798
      100 19,798
      100 19,798
22/11/2024 20:12:08,395 100   19,798
      100 19,798
      100 19,798
22/11/2024 20:11:24,670 50   19,798
      50 19,798
      50 19,798
22/11/2024 20:11:21,332 40   19,772
      40 19,772
      40 19,772
22/11/2024 20:09:49,135 100   19,798
      100 19,798
      100 19,798
22/11/2024 20:06:26,591 420   19,772
      420 19,772
      420 19,772
22/11/2024 20:06:17,427 40   19,772
      40 19,772
      40 19,772
22/11/2024 20:06:16,792 505   19,798
      505 19,798
      505 19,798
22/11/2024 20:06:14,455 6   19,798
      6 19,798
      6 19,798
22/11/2024 20:06:06,662 150   19,798
      150 19,798
      150 19,798
22/11/2024 20:06:03,058 102   19,798
      102 19,798
      102 19,798
22/11/2024 20:05:54,300 45   19,772
      45 19,772
      45 19,772
22/11/2024 20:05:11,387 50   19,772
      50 19,772
      50 19,772
22/11/2024 20:03:21,157 50   19,798
      27 19,798
      50 19,798
      23 19,798
22/11/2024 20:00:43,184 1   19,798
      1 19,798
      1 19,798
22/11/2024 19:59:38,475 100   19,772
      100 19,772
      100 19,772
22/11/2024 19:57:54,372 10   19,798
      10 19,798
      10 19,798
22/11/2024 19:56:50,671 375   19,772
      27 19,772
      348 19,772
      375 19,772
22/11/2024 19:50:21,742 21   19,798
      21 19,798
      21 19,798
22/11/2024 19:48:50,468 1 000   19,798
      1 000 19,798
      1 000 19,798
22/11/2024 19:48:35,777 75   19,772
      27 19,772
      21 19,772
      27 19,772
      75 19,772
22/11/2024 19:47:06,687 60   19,798
      40 19,798
      20 19,798
      60 19,798
22/11/2024 19:47:00,725 10   19,798
      10 19,798
      10 19,798
22/11/2024 19:45:56,609 15   19,798
      15 19,798
      15 19,798
22/11/2024 19:44:55,240 3   19,798
      3 19,798
      3 19,798
22/11/2024 19:41:51,829 200   19,798
      60 19,798
      70 19,798
      200 19,798
      70 19,798
22/11/2024 19:41:23,582 50   19,798
      50 19,798
      50 19,798
22/11/2024 19:41:22,592 30   19,798
      30 19,798
      30 19,798
22/11/2024 19:40:35,236 3   19,77
      3 19,77
      3 19,77
22/11/2024 19:40:14,434 13   19,768
      13 19,768
      13 19,768
22/11/2024 19:38:25,276 100   19,798
      100 19,798
      100 19,798
22/11/2024 19:37:12,570 150   19,798
      150 19,798
      27 19,798
      23 19,798
      100 19,798
22/11/2024 19:34:32,757 50   19,798
      50 19,798
      50 19,798
22/11/2024 19:34:20,105 100   19,798
      100 19,798
      100 19,798
22/11/2024 19:33:29,780 700   19,798
      27 19,798
      673 19,798
      700 19,798
22/11/2024 19:32:48,547 1   19,798
      1 19,798
      1 19,798
22/11/2024 19:32:41,301 15   19,798
      15 19,798
      15 19,798
22/11/2024 19:32:20,736 1   19,798
      1 19,798
      1 19,798
22/11/2024 19:31:25,342 50   19,798
      50 19,798
      50 19,798
22/11/2024 19:29:26,439 2   19,798
      2 19,798
      2 19,798
22/11/2024 19:29:12,488 25   19,798
      25 19,798
      25 19,798
22/11/2024 19:29:05,557 38   19,764
      38 19,764
      11 19,764
      27 19,764
22/11/2024 19:28:01,143 25   19,798
      25 19,798
      25 19,798
22/11/2024 19:27:28,194 100   19,798
      100 19,798
      73 19,798
      27 19,798
22/11/2024 19:24:44,349 158   19,798
      158 19,798
      158 19,798
22/11/2024 19:24:04,580 500   19,752
      70 19,752
      27 19,752
      403 19,752
      500 19,752
22/11/2024 19:23:47,591 50   19,798
      27 19,798
      23 19,798
      50 19,798
22/11/2024 19:21:56,806 100   19,798
      100 19,798
      100 19,798
22/11/2024 19:21:25,872 775   19,752
      27 19,752
      150 19,752
      27 19,752
      70 19,752
      501 19,752
      775 19,752
22/11/2024 19:16:29,350 10   19,752
      10 19,752
      10 19,752
22/11/2024 19:14:44,203 500   19,798
      500 19,798
      500 19,798
22/11/2024 19:13:27,586 30   19,798
      30 19,798
      30 19,798
22/11/2024 19:12:24,077 1   19,798
      1 19,798
      1 19,798
22/11/2024 19:08:54,928 127   19,798
      127 19,798
      127 19,798
22/11/2024 19:08:46,364 50   19,798
      50 19,798
      23 19,798
      27 19,798
22/11/2024 19:08:19,624 50   19,798
      50 19,798
      27 19,798
      23 19,798
22/11/2024 19:07:53,359 35   19,752
      27 19,752
      8 19,752
      35 19,752
22/11/2024 19:07:42,755 25   19,798
      25 19,798
      25 19,798
22/11/2024 19:06:12,161 150   19,798
      150 19,798
      150 19,798
22/11/2024 19:01:57,512 50   19,798
      50 19,798
      50 19,798
22/11/2024 19:01:32,250 200   19,798
      200 19,798
      200 19,798
22/11/2024 18:58:18,887 450   19,80
      300 19,80
      150 19,80
      450 19,80
22/11/2024 18:57:48,796 1   19,772
      1 19,772
      1 19,772
22/11/2024 18:56:39,242 10   19,828
      10 19,828
      10 19,828
22/11/2024 18:56:04,577 200   19,828
      27 19,828
      73 19,828
      100 19,828
      200 19,828
22/11/2024 18:55:00,655 1   19,828
      1 19,828
      1 19,828
22/11/2024 18:53:58,933 40   19,768
      40 19,768
      27 19,768
      13 19,768
22/11/2024 18:53:42,144 10   19,768
      10 19,768
      10 19,768
22/11/2024 18:47:49,514 20   19,752
      20 19,752
      20 19,752
22/11/2024 18:45:25,558 1 000   19,828
      1 000 19,828
      70 19,828
      500 19,828
      430 19,828
22/11/2024 18:45:00,901 625   19,778
      500 19,778
      125 19,778
      625 19,778
22/11/2024 18:44:56,751 354   19,788
      354 19,788
      354 19,788
22/11/2024 18:44:26,207 766   19,752
      27 19,752
      766 19,752
      276 19,752
      463 19,752
22/11/2024 18:42:26,121 150   19,794
      150 19,794
      150 19,794
22/11/2024 18:42:10,212 517   19,77
      517 19,77
      27 19,77
      490 19,77
22/11/2024 18:41:47,368 1   19,794
      1 19,794
      1 19,794
22/11/2024 18:39:56,498 24   19,794
      24 19,794
      24 19,794
22/11/2024 18:39:43,338 27   19,794
      27 19,794
      27 19,794
22/11/2024 18:39:18,263 50   19,794
      50 19,794
      50 19,794
22/11/2024 18:38:22,713 2 294   19,752
      2 294 19,752
      2 294 19,752
22/11/2024 18:36:20,058 1 070   19,752
      70 19,752
      1 000 19,752
      1 070 19,752
22/11/2024 18:35:39,265 1   19,752
      1 19,752
      1 19,752
22/11/2024 18:35:00,155 1   19,80
      1 19,80
      1 19,80
22/11/2024 18:34:04,876 15   19,80
      15 19,80
      15 19,80
22/11/2024 18:33:09,902 10   19,80
      10 19,80
      10 19,80
22/11/2024 18:32:59,188 72   19,80
      72 19,80
      72 19,80
22/11/2024 18:32:56,161 100   19,80
      100 19,80
      100 19,80
22/11/2024 18:31:21,864 1   19,80
      1 19,80
      1 19,80
22/11/2024 18:31:08,743 60   19,80
      60 19,80
      60 19,80
22/11/2024 18:29:56,433 1   19,80
      1 19,80
      1 19,80
22/11/2024 18:28:01,470 600   19,80
      600 19,80
      530 19,80
      70 19,80
22/11/2024 18:26:52,098 3   19,80
      3 19,80
      3 19,80
22/11/2024 18:25:36,625 10   19,80
      10 19,80
      10 19,80
22/11/2024 18:24:30,036 50   19,80
      50 19,80
      24 19,80
      26 19,80
22/11/2024 18:24:16,653 11   19,80
      11 19,80
      11 19,80
22/11/2024 18:21:26,439 200   19,806
      100 19,806
      200 19,806
      100 19,806
22/11/2024 18:19:45,703 1 000   19,78
      1 000 19,78
      1 000 19,78
22/11/2024 18:19:39,897 1 000   19,778
      1 000 19,778
      1 000 19,778
22/11/2024 18:19:39,772 180   19,724
      70 19,724
      10 19,724
      100 19,724
      180 19,724
22/11/2024 18:19:30,455 6   19,818
      6 19,818
      6 19,818
22/11/2024 18:19:20,849 345   19,728
      345 19,728
      20 19,728
      100 19,728
      125 19,728
      100 19,728
22/11/2024 18:19:19,935 11   19,818
      11 19,818
      11 19,818
22/11/2024 18:19:17,652 150   19,746
      116 19,746
      34 19,746
      150 19,746
22/11/2024 18:16:41,125 50   19,80
      50 19,80
      50 19,80
22/11/2024 18:15:21,820 15   19,746
      15 19,746
      15 19,746
22/11/2024 18:14:42,250 300   19,818
      300 19,818
      300 19,818
22/11/2024 18:12:44,395 50   19,828
      50 19,828
      50 19,828
22/11/2024 18:09:11,074 100   19,82
      100 19,82
      100 19,82
22/11/2024 18:08:44,278 100   19,82
      100 19,82
      100 19,82
22/11/2024 18:08:09,606 100   19,82
      100 19,82
      100 19,82
22/11/2024 18:07:58,056 353   19,82
      353 19,82
      353 19,82
22/11/2024 18:06:03,551 4   19,82
      4 19,82
      4 19,82
22/11/2024 18:04:15,908 50   19,82
      50 19,82
      50 19,82
22/11/2024 18:01:55,611 250   19,82
      250 19,82
      250 19,82
22/11/2024 18:01:44,811 300   19,82
      300 19,82
      200 19,82
      100 19,82
22/11/2024 18:01:32,375 2   19,82
      2 19,82
      2 19,82
22/11/2024 18:01:19,431 1 000   19,80
      1 000 19,80
      1 000 19,80
22/11/2024 18:00:14,558 15   19,82
      15 19,82
      15 19,82
22/11/2024 17:59:37,417 100   19,82
      100 19,82
      100 19,82
22/11/2024 17:58:44,223 19   19,80
      19 19,80
      19 19,80
22/11/2024 17:58:00,749 5   19,82
      5 19,82
      5 19,82
22/11/2024 17:57:37,644 3   19,82
      3 19,82
      3 19,82
22/11/2024 17:56:56,860 2   19,82
      2 19,82
      2 19,82
22/11/2024 17:55:22,030 50   19,82
      50 19,82
      50 19,82
22/11/2024 17:55:07,275 8   19,722
      8 19,722
      8 19,722
22/11/2024 17:54:24,553 1   19,82
      1 19,82
      1 19,82
22/11/2024 17:53:20,963 250   19,82
      250 19,82
      250 19,82
22/11/2024 17:53:09,465 100   19,82
      100 19,82
      100 19,82
22/11/2024 17:53:08,342 3   19,82
      3 19,82
      3 19,82
22/11/2024 17:52:57,284 30   19,722
      30 19,722
      30 19,722
22/11/2024 17:52:32,904 300   19,736
      300 19,736
      200 19,736
      100 19,736
22/11/2024 17:52:09,830 200   19,766
      100 19,766
      100 19,766
      200 19,766
22/11/2024 17:51:49,652 1   19,82
      1 19,82
      1 19,82
22/11/2024 17:51:11,115 50   19,82
      50 19,82
      50 19,82
22/11/2024 17:51:05,663 4   19,82
      4 19,82
      4 19,82
22/11/2024 17:50:20,424 1 000   19,82
      1 000 19,82
      575 19,82
      120 19,82
      105 19,82
      200 19,82
22/11/2024 17:50:03,091 300   19,80
      300 19,80
      300 19,80
22/11/2024 17:49:56,277 1 000   19,80
      1 000 19,80
      1 000 19,80
22/11/2024 17:49:36,005 500   19,80
      500 19,80
      500 19,80
22/11/2024 17:48:47,354 100   19,80
      100 19,80
      100 19,80
22/11/2024 17:48:21,000 135   19,82
      135 19,82
      135 19,82
22/11/2024 17:46:38,121 5   19,82
      5 19,82
      5 19,82
22/11/2024 17:45:23,391 75   19,82
      75 19,82
      75 19,82
22/11/2024 17:44:28,875 50   19,82
      50 19,82
      50 19,82
22/11/2024 17:43:44,813 200   19,82
      200 19,82
      200 19,82
22/11/2024 17:42:36,922 10   19,82
      10 19,82
      10 19,82
22/11/2024 17:41:10,537 2   19,826
      2 19,826
      2 19,826
22/11/2024 17:41:07,470 5   19,832
      5 19,832
      5 19,832
22/11/2024 17:40:37,347 11   19,844
      11 19,844
      11 19,844
22/11/2024 17:39:32,374 610   19,896
      610 19,896
      100 19,896
      340 19,896
      70 19,896
      100 19,896
22/11/2024 17:39:21,800 20   19,896
      20 19,896
      20 19,896
22/11/2024 17:39:12,158 100   19,722
      100 19,722
      100 19,722
22/11/2024 17:38:54,719 100   19,878
      100 19,878
      100 19,878
22/11/2024 17:38:33,795 296   19,74
      296 19,74
      96 19,74
      200 19,74
22/11/2024 17:37:48,509 100   19,86
      100 19,86
      100 19,86
22/11/2024 17:37:16,478 250   19,712
      100 19,712
      70 19,712
      250 19,712
      80 19,712
22/11/2024 17:37:16,257 500   19,748
      200 19,748
      50 19,748
      500 19,748
      200 19,748
      50 19,748
22/11/2024 17:37:15,127 15   19,898
      15 19,898
      15 19,898
22/11/2024 17:36:27,519 136   19,898
      136 19,898
      136 19,898
22/11/2024 17:35:36,772 1 000   19,898
      500 19,898
      1 000 19,898
      500 19,898
22/11/2024 17:35:36,199 7   19,898
      7 19,898
      7 19,898
22/11/2024 17:35:08,941 75   19,898
      25 19,898
      75 19,898
      50 19,898
22/11/2024 17:32:37,389 1 000   19,878
      500 19,878
      500 19,878
      1 000 19,878
22/11/2024 17:32:18,569 2   19,878
      2 19,878
      2 19,878
22/11/2024 17:31:38,546 100   19,868
      100 19,868
      45 19,868
      55 19,868
22/11/2024 17:30:29,148 50   19,868
      50 19,868
      50 19,868
22/11/2024 17:29:40,553 1   19,846
      1 19,846
      1 19,846
22/11/2024 17:29:06,732 5   19,836
      5 19,836
      5 19,836
22/11/2024 17:29:00,233 270   19,836
      270 19,836
      270 19,836
22/11/2024 17:28:57,388 36   19,836
      36 19,836
      36 19,836
22/11/2024 17:28:44,871 40   19,826
      40 19,826
      40 19,826
22/11/2024 17:28:11,992 60   19,834
      60 19,834
      60 19,834
22/11/2024 17:27:57,321 190   19,828
      190 19,828
      190 19,828
22/11/2024 17:27:49,607 180   19,828
      180 19,828
      180 19,828
22/11/2024 17:27:16,090 5   19,828
      5 19,828
      5 19,828
22/11/2024 17:27:13,274 19   19,83
      19 19,83
      19 19,83
22/11/2024 17:26:58,775 300   19,82
      300 19,82
      300 19,82
22/11/2024 17:26:11,885 227   19,828
      227 19,828
      227 19,828
22/11/2024 17:25:44,379 40   19,824
      40 19,824
      40 19,824
22/11/2024 17:25:04,722 100   19,834
      100 19,834
      100 19,834
22/11/2024 17:24:41,215 22   19,83
      22 19,83
      22 19,83
22/11/2024 17:24:39,900 8   19,832
      8 19,832
      8 19,832
22/11/2024 17:24:24,919 277   19,828
      277 19,828
      277 19,828
22/11/2024 17:23:16,502 50   19,838
      50 19,838
      50 19,838
22/11/2024 17:22:41,433 10   19,84
      10 19,84
      10 19,84
22/11/2024 17:22:02,586 210   19,834
      210 19,834
      210 19,834
22/11/2024 17:21:58,362 50   19,834
      50 19,834
      50 19,834
22/11/2024 17:20:20,999 40   19,834
      40 19,834
      40 19,834
22/11/2024 17:20:14,381 100   19,832
      100 19,832
      100 19,832
22/11/2024 17:20:13,572 184   19,832
      184 19,832
      184 19,832
22/11/2024 17:18:57,577 100   19,832
      100 19,832
      100 19,832
22/11/2024 17:18:38,739 180   19,822
      180 19,822
      180 19,822
22/11/2024 17:16:37,457 26   19,83
      26 19,83
      26 19,83
22/11/2024 17:16:02,961 125   19,836
      125 19,836
      125 19,836
22/11/2024 17:15:12,298 8   19,852
      8 19,852
      8 19,852
22/11/2024 17:14:52,135 688   19,846
      688 19,846
      688 19,846
22/11/2024 17:14:36,501 1 000   19,85
      1 000 19,85
      1 000 19,85
22/11/2024 17:14:31,475 50   19,85
      50 19,85
      50 19,85
22/11/2024 17:14:11,921 100   19,854
      100 19,854
      100 19,854
22/11/2024 17:13:58,854 100   19,846
      100 19,846
      100 19,846
22/11/2024 17:13:52,519 750   19,846
      750 19,846
      750 19,846
22/11/2024 17:13:50,534 2   19,85
      2 19,85
      2 19,85
22/11/2024 17:13:35,404 100   19,848
      100 19,848
      100 19,848
22/11/2024 17:13:31,459 500   19,852
      500 19,852
      500 19,852
22/11/2024 17:12:48,869 110   19,838
      110 19,838
      110 19,838
22/11/2024 17:11:54,127 12   19,82
      12 19,82
      12 19,82
22/11/2024 17:11:11,725 400   19,826
      400 19,826
      400 19,826
22/11/2024 17:11:10,436 133   19,824
      133 19,824
      133 19,824
22/11/2024 17:10:36,687 500   19,814
      500 19,814
      500 19,814
22/11/2024 17:10:04,425 75   19,83
      75 19,83
      75 19,83
22/11/2024 17:09:57,598 50   19,834
      50 19,834
      50 19,834
22/11/2024 17:09:53,444 30   19,836
      30 19,836
      30 19,836
22/11/2024 17:09:48,196 50   19,838
      50 19,838
      50 19,838
22/11/2024 17:09:17,339 1   19,844
      1 19,844
      1 19,844
22/11/2024 17:08:55,308 45   19,844
      45 19,844
      45 19,844
22/11/2024 17:08:40,458 105   19,844
      105 19,844
      105 19,844
22/11/2024 17:08:15,729 1 805   19,84
      1 805 19,84
      1 805 19,84
22/11/2024 17:06:50,590 250   19,838
      250 19,838
      250 19,838
22/11/2024 17:06:46,425 1 200   19,838
      1 200 19,838
      1 200 19,838
22/11/2024 17:06:21,532 790   19,828
      790 19,828
      790 19,828
22/11/2024 17:06:21,375 1 200   19,828
      1 200 19,828
      1 200 19,828
22/11/2024 17:06:17,483 1 000   19,832
      1 000 19,832
      1 000 19,832
22/11/2024 17:06:12,709 800   19,842
      800 19,842
      800 19,842
22/11/2024 17:06:06,626 85   19,85
      85 19,85
      85 19,85
22/11/2024 17:05:41,472 100   19,866
      100 19,866
      100 19,866
22/11/2024 17:04:49,581 55   19,864
      55 19,864
      55 19,864
22/11/2024 17:04:47,238 75   19,866
      75 19,866
      75 19,866
22/11/2024 17:04:45,432 800   19,866
      800 19,866
      800 19,866
22/11/2024 17:04:16,190 40   19,878
      40 19,878
      40 19,878
22/11/2024 17:03:43,820 300   19,886
      300 19,886
      300 19,886
22/11/2024 17:03:15,951 100   19,894
      100 19,894
      100 19,894
22/11/2024 17:03:09,991 383   19,892
      313 19,892
      9 19,892
      70 19,892
      374 19,892
22/11/2024 17:02:50,931 1 200   19,884
      1 200 19,884
      1 200 19,884
22/11/2024 17:02:42,628 200   19,886
      200 19,886
      200 19,886
22/11/2024 17:02:23,738 31   19,896
      31 19,896
      31 19,896
22/11/2024 17:01:56,331 104   19,888
      104 19,888
      104 19,888
22/11/2024 17:01:33,795 100   19,896
      100 19,896
      100 19,896
22/11/2024 17:01:21,779 900   19,896
      900 19,896
      900 19,896
22/11/2024 17:01:11,437 60   19,896
      60 19,896
      60 19,896
22/11/2024 17:00:31,021 160   19,89
      160 19,89
      160 19,89
22/11/2024 17:00:29,287 150   19,89
      150 19,89
      150 19,89
22/11/2024 17:00:13,920 25   19,89
      25 19,89
      25 19,89
22/11/2024 17:00:05,160 50   19,896
      50 19,896
      50 19,896
22/11/2024 16:59:30,006 10   19,886
      10 19,886
      10 19,886
22/11/2024 16:59:29,286 208   19,886
      208 19,886
      208 19,886
22/11/2024 16:59:09,663 10   19,89
      10 19,89
      10 19,89
22/11/2024 16:59:06,422 30   19,892
      30 19,892
      30 19,892
22/11/2024 16:58:58,497 100   19,894
      100 19,894
      100 19,894
22/11/2024 16:58:42,809 165   19,884
      165 19,884
      15 19,884
      150 19,884
22/11/2024 16:58:24,330 680   19,88
      680 19,88
      680 19,88
22/11/2024 16:57:45,937 1 100   19,888
      300 19,888
      800 19,888
      1 100 19,888

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)