Bayer AG
- Information
- Last
- Buy
- Sell
1797
1552
19.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/11/2024 | 21:21:20.068 | 15 | 19.81 | |
| 15 | 19.81 | |||
| 15 | 19.81 | |||
| 22/11/2024 | 21:15:24.032 | 50 | 19.81 | |
| 50 | 19.81 | |||
| 50 | 19.81 | |||
| 22/11/2024 | 21:14:37.391 | 40 | 19.81 | |
| 40 | 19.81 | |||
| 40 | 19.81 | |||
| 22/11/2024 | 21:13:31.759 | 250 | 19.792 | |
| 250 | 19.792 | |||
| 250 | 19.792 | |||
| 22/11/2024 | 21:12:53.188 | 20 | 19.81 | |
| 20 | 19.81 | |||
| 20 | 19.81 | |||
| 22/11/2024 | 21:06:06.692 | 22 | 19.792 | |
| 22 | 19.792 | |||
| 22 | 19.792 | |||
| 22/11/2024 | 21:04:11.132 | 100 | 19.81 | |
| 100 | 19.81 | |||
| 100 | 19.81 | |||
| 22/11/2024 | 21:01:25.940 | 1 | 19.81 | |
| 1 | 19.81 | |||
| 1 | 19.81 | |||
| 22/11/2024 | 21:00:37.181 | 15 | 19.792 | |
| 15 | 19.792 | |||
| 15 | 19.792 | |||
| 22/11/2024 | 20:55:59.756 | 1 | 19.81 | |
| 1 | 19.81 | |||
| 1 | 19.81 | |||
| 22/11/2024 | 20:51:57.959 | 250 | 19.81 | |
| 50 | 19.81 | |||
| 250 | 19.81 | |||
| 200 | 19.81 | |||
| 22/11/2024 | 20:49:20.975 | 80 | 19.81 | |
| 80 | 19.81 | |||
| 80 | 19.81 | |||
| 22/11/2024 | 20:48:57.378 | 50 | 19.81 | |
| 50 | 19.81 | |||
| 50 | 19.81 | |||
| 22/11/2024 | 20:48:26.858 | 600 | 19.80 | |
| 600 | 19.80 | |||
| 530 | 19.80 | |||
| 70 | 19.80 | |||
| 22/11/2024 | 20:46:59.219 | 115 | 19.81 | |
| 115 | 19.81 | |||
| 115 | 19.81 | |||
| 22/11/2024 | 20:46:17.692 | 100 | 19.792 | |
| 100 | 19.792 | |||
| 100 | 19.792 | |||
| 22/11/2024 | 20:46:00.078 | 40 | 19.81 | |
| 40 | 19.81 | |||
| 40 | 19.81 | |||
| 22/11/2024 | 20:43:46.104 | 150 | 19.81 | |
| 150 | 19.81 | |||
| 150 | 19.81 | |||
| 22/11/2024 | 20:42:00.771 | 100 | 19.81 | |
| 100 | 19.81 | |||
| 100 | 19.81 | |||
| 22/11/2024 | 20:39:46.747 | 85 | 19.81 | |
| 85 | 19.81 | |||
| 85 | 19.81 | |||
| 22/11/2024 | 20:37:40.759 | 100 | 19.81 | |
| 100 | 19.81 | |||
| 100 | 19.81 | |||
| 22/11/2024 | 20:36:37.873 | 30 | 19.81 | |
| 30 | 19.81 | |||
| 30 | 19.81 | |||
| 22/11/2024 | 20:36:30.582 | 50 | 19.81 | |
| 50 | 19.81 | |||
| 50 | 19.81 | |||
| 22/11/2024 | 20:30:16.871 | 1 | 19.828 | |
| 1 | 19.828 | |||
| 1 | 19.828 | |||
| 22/11/2024 | 20:29:52.971 | 500 | 19.81 | |
| 500 | 19.81 | |||
| 500 | 19.81 | |||
| 22/11/2024 | 20:29:48.529 | 1 | 19.828 | |
| 1 | 19.828 | |||
| 1 | 19.828 | |||
| 22/11/2024 | 20:28:57.981 | 5 | 19.80 | |
| 5 | 19.80 | |||
| 5 | 19.80 | |||
| 22/11/2024 | 20:28:28.121 | 1 389 | 19.80 | |
| 1 389 | 19.80 | |||
| 1 389 | 19.80 | |||
| 22/11/2024 | 20:27:52.251 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 50 | 19.80 | |||
| 22/11/2024 | 20:26:57.761 | 2 | 19.792 | |
| 2 | 19.792 | |||
| 2 | 19.792 | |||
| 22/11/2024 | 20:26:47.270 | 170 | 19.80 | |
| 170 | 19.80 | |||
| 170 | 19.80 | |||
| 22/11/2024 | 20:26:24.952 | 41 | 19.80 | |
| 41 | 19.80 | |||
| 41 | 19.80 | |||
| 22/11/2024 | 20:25:22.930 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 50 | 19.80 | |||
| 22/11/2024 | 20:22:22.713 | 400 | 19.798 | |
| 27 | 19.798 | |||
| 373 | 19.798 | |||
| 400 | 19.798 | |||
| 22/11/2024 | 20:21:42.392 | 170 | 19.772 | |
| 170 | 19.772 | |||
| 170 | 19.772 | |||
| 22/11/2024 | 20:20:21.116 | 300 | 19.772 | |
| 27 | 19.772 | |||
| 300 | 19.772 | |||
| 273 | 19.772 | |||
| 22/11/2024 | 20:16:53.262 | 1 | 19.798 | |
| 1 | 19.798 | |||
| 1 | 19.798 | |||
| 22/11/2024 | 20:16:14.712 | 70 | 19.798 | |
| 70 | 19.798 | |||
| 70 | 19.798 | |||
| 22/11/2024 | 20:15:51.245 | 105 | 19.772 | |
| 105 | 19.772 | |||
| 105 | 19.772 | |||
| 22/11/2024 | 20:15:39.576 | 20 | 19.798 | |
| 20 | 19.798 | |||
| 20 | 19.798 | |||
| 22/11/2024 | 20:14:49.631 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 20:12:26.730 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 20:12:08.395 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 20:11:24.670 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 50 | 19.798 | |||
| 22/11/2024 | 20:11:21.332 | 40 | 19.772 | |
| 40 | 19.772 | |||
| 40 | 19.772 | |||
| 22/11/2024 | 20:09:49.135 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 20:06:26.591 | 420 | 19.772 | |
| 420 | 19.772 | |||
| 420 | 19.772 | |||
| 22/11/2024 | 20:06:17.427 | 40 | 19.772 | |
| 40 | 19.772 | |||
| 40 | 19.772 | |||
| 22/11/2024 | 20:06:16.792 | 505 | 19.798 | |
| 505 | 19.798 | |||
| 505 | 19.798 | |||
| 22/11/2024 | 20:06:14.455 | 6 | 19.798 | |
| 6 | 19.798 | |||
| 6 | 19.798 | |||
| 22/11/2024 | 20:06:06.662 | 150 | 19.798 | |
| 150 | 19.798 | |||
| 150 | 19.798 | |||
| 22/11/2024 | 20:06:03.058 | 102 | 19.798 | |
| 102 | 19.798 | |||
| 102 | 19.798 | |||
| 22/11/2024 | 20:05:54.300 | 45 | 19.772 | |
| 45 | 19.772 | |||
| 45 | 19.772 | |||
| 22/11/2024 | 20:05:11.387 | 50 | 19.772 | |
| 50 | 19.772 | |||
| 50 | 19.772 | |||
| 22/11/2024 | 20:03:21.157 | 50 | 19.798 | |
| 27 | 19.798 | |||
| 50 | 19.798 | |||
| 23 | 19.798 | |||
| 22/11/2024 | 20:00:43.184 | 1 | 19.798 | |
| 1 | 19.798 | |||
| 1 | 19.798 | |||
| 22/11/2024 | 19:59:38.475 | 100 | 19.772 | |
| 100 | 19.772 | |||
| 100 | 19.772 | |||
| 22/11/2024 | 19:57:54.372 | 10 | 19.798 | |
| 10 | 19.798 | |||
| 10 | 19.798 | |||
| 22/11/2024 | 19:56:50.671 | 375 | 19.772 | |
| 27 | 19.772 | |||
| 348 | 19.772 | |||
| 375 | 19.772 | |||
| 22/11/2024 | 19:50:21.742 | 21 | 19.798 | |
| 21 | 19.798 | |||
| 21 | 19.798 | |||
| 22/11/2024 | 19:48:50.468 | 1 000 | 19.798 | |
| 1 000 | 19.798 | |||
| 1 000 | 19.798 | |||
| 22/11/2024 | 19:48:35.777 | 75 | 19.772 | |
| 27 | 19.772 | |||
| 21 | 19.772 | |||
| 27 | 19.772 | |||
| 75 | 19.772 | |||
| 22/11/2024 | 19:47:06.687 | 60 | 19.798 | |
| 40 | 19.798 | |||
| 20 | 19.798 | |||
| 60 | 19.798 | |||
| 22/11/2024 | 19:47:00.725 | 10 | 19.798 | |
| 10 | 19.798 | |||
| 10 | 19.798 | |||
| 22/11/2024 | 19:45:56.609 | 15 | 19.798 | |
| 15 | 19.798 | |||
| 15 | 19.798 | |||
| 22/11/2024 | 19:44:55.240 | 3 | 19.798 | |
| 3 | 19.798 | |||
| 3 | 19.798 | |||
| 22/11/2024 | 19:41:51.829 | 200 | 19.798 | |
| 60 | 19.798 | |||
| 70 | 19.798 | |||
| 200 | 19.798 | |||
| 70 | 19.798 | |||
| 22/11/2024 | 19:41:23.582 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 50 | 19.798 | |||
| 22/11/2024 | 19:41:22.592 | 30 | 19.798 | |
| 30 | 19.798 | |||
| 30 | 19.798 | |||
| 22/11/2024 | 19:40:35.236 | 3 | 19.77 | |
| 3 | 19.77 | |||
| 3 | 19.77 | |||
| 22/11/2024 | 19:40:14.434 | 13 | 19.768 | |
| 13 | 19.768 | |||
| 13 | 19.768 | |||
| 22/11/2024 | 19:38:25.276 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 19:37:12.570 | 150 | 19.798 | |
| 150 | 19.798 | |||
| 27 | 19.798 | |||
| 23 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 19:34:32.757 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 50 | 19.798 | |||
| 22/11/2024 | 19:34:20.105 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 19:33:29.780 | 700 | 19.798 | |
| 27 | 19.798 | |||
| 673 | 19.798 | |||
| 700 | 19.798 | |||
| 22/11/2024 | 19:32:48.547 | 1 | 19.798 | |
| 1 | 19.798 | |||
| 1 | 19.798 | |||
| 22/11/2024 | 19:32:41.301 | 15 | 19.798 | |
| 15 | 19.798 | |||
| 15 | 19.798 | |||
| 22/11/2024 | 19:32:20.736 | 1 | 19.798 | |
| 1 | 19.798 | |||
| 1 | 19.798 | |||
| 22/11/2024 | 19:31:25.342 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 50 | 19.798 | |||
| 22/11/2024 | 19:29:26.439 | 2 | 19.798 | |
| 2 | 19.798 | |||
| 2 | 19.798 | |||
| 22/11/2024 | 19:29:12.488 | 25 | 19.798 | |
| 25 | 19.798 | |||
| 25 | 19.798 | |||
| 22/11/2024 | 19:29:05.557 | 38 | 19.764 | |
| 38 | 19.764 | |||
| 11 | 19.764 | |||
| 27 | 19.764 | |||
| 22/11/2024 | 19:28:01.143 | 25 | 19.798 | |
| 25 | 19.798 | |||
| 25 | 19.798 | |||
| 22/11/2024 | 19:27:28.194 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 73 | 19.798 | |||
| 27 | 19.798 | |||
| 22/11/2024 | 19:24:44.349 | 158 | 19.798 | |
| 158 | 19.798 | |||
| 158 | 19.798 | |||
| 22/11/2024 | 19:24:04.580 | 500 | 19.752 | |
| 70 | 19.752 | |||
| 27 | 19.752 | |||
| 403 | 19.752 | |||
| 500 | 19.752 | |||
| 22/11/2024 | 19:23:47.591 | 50 | 19.798 | |
| 27 | 19.798 | |||
| 23 | 19.798 | |||
| 50 | 19.798 | |||
| 22/11/2024 | 19:21:56.806 | 100 | 19.798 | |
| 100 | 19.798 | |||
| 100 | 19.798 | |||
| 22/11/2024 | 19:21:25.872 | 775 | 19.752 | |
| 27 | 19.752 | |||
| 150 | 19.752 | |||
| 27 | 19.752 | |||
| 70 | 19.752 | |||
| 501 | 19.752 | |||
| 775 | 19.752 | |||
| 22/11/2024 | 19:16:29.350 | 10 | 19.752 | |
| 10 | 19.752 | |||
| 10 | 19.752 | |||
| 22/11/2024 | 19:14:44.203 | 500 | 19.798 | |
| 500 | 19.798 | |||
| 500 | 19.798 | |||
| 22/11/2024 | 19:13:27.586 | 30 | 19.798 | |
| 30 | 19.798 | |||
| 30 | 19.798 | |||
| 22/11/2024 | 19:12:24.077 | 1 | 19.798 | |
| 1 | 19.798 | |||
| 1 | 19.798 | |||
| 22/11/2024 | 19:08:54.928 | 127 | 19.798 | |
| 127 | 19.798 | |||
| 127 | 19.798 | |||
| 22/11/2024 | 19:08:46.364 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 23 | 19.798 | |||
| 27 | 19.798 | |||
| 22/11/2024 | 19:08:19.624 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 27 | 19.798 | |||
| 23 | 19.798 | |||
| 22/11/2024 | 19:07:53.359 | 35 | 19.752 | |
| 27 | 19.752 | |||
| 8 | 19.752 | |||
| 35 | 19.752 | |||
| 22/11/2024 | 19:07:42.755 | 25 | 19.798 | |
| 25 | 19.798 | |||
| 25 | 19.798 | |||
| 22/11/2024 | 19:06:12.161 | 150 | 19.798 | |
| 150 | 19.798 | |||
| 150 | 19.798 | |||
| 22/11/2024 | 19:01:57.512 | 50 | 19.798 | |
| 50 | 19.798 | |||
| 50 | 19.798 | |||
| 22/11/2024 | 19:01:32.250 | 200 | 19.798 | |
| 200 | 19.798 | |||
| 200 | 19.798 | |||
| 22/11/2024 | 18:58:18.887 | 450 | 19.80 | |
| 300 | 19.80 | |||
| 150 | 19.80 | |||
| 450 | 19.80 | |||
| 22/11/2024 | 18:57:48.796 | 1 | 19.772 | |
| 1 | 19.772 | |||
| 1 | 19.772 | |||
| 22/11/2024 | 18:56:39.242 | 10 | 19.828 | |
| 10 | 19.828 | |||
| 10 | 19.828 | |||
| 22/11/2024 | 18:56:04.577 | 200 | 19.828 | |
| 27 | 19.828 | |||
| 73 | 19.828 | |||
| 100 | 19.828 | |||
| 200 | 19.828 | |||
| 22/11/2024 | 18:55:00.655 | 1 | 19.828 | |
| 1 | 19.828 | |||
| 1 | 19.828 | |||
| 22/11/2024 | 18:53:58.933 | 40 | 19.768 | |
| 40 | 19.768 | |||
| 27 | 19.768 | |||
| 13 | 19.768 | |||
| 22/11/2024 | 18:53:42.144 | 10 | 19.768 | |
| 10 | 19.768 | |||
| 10 | 19.768 | |||
| 22/11/2024 | 18:47:49.514 | 20 | 19.752 | |
| 20 | 19.752 | |||
| 20 | 19.752 | |||
| 22/11/2024 | 18:45:25.558 | 1 000 | 19.828 | |
| 1 000 | 19.828 | |||
| 70 | 19.828 | |||
| 500 | 19.828 | |||
| 430 | 19.828 | |||
| 22/11/2024 | 18:45:00.901 | 625 | 19.778 | |
| 500 | 19.778 | |||
| 125 | 19.778 | |||
| 625 | 19.778 | |||
| 22/11/2024 | 18:44:56.751 | 354 | 19.788 | |
| 354 | 19.788 | |||
| 354 | 19.788 | |||
| 22/11/2024 | 18:44:26.207 | 766 | 19.752 | |
| 27 | 19.752 | |||
| 766 | 19.752 | |||
| 276 | 19.752 | |||
| 463 | 19.752 | |||
| 22/11/2024 | 18:42:26.121 | 150 | 19.794 | |
| 150 | 19.794 | |||
| 150 | 19.794 | |||
| 22/11/2024 | 18:42:10.212 | 517 | 19.77 | |
| 517 | 19.77 | |||
| 27 | 19.77 | |||
| 490 | 19.77 | |||
| 22/11/2024 | 18:41:47.368 | 1 | 19.794 | |
| 1 | 19.794 | |||
| 1 | 19.794 | |||
| 22/11/2024 | 18:39:56.498 | 24 | 19.794 | |
| 24 | 19.794 | |||
| 24 | 19.794 | |||
| 22/11/2024 | 18:39:43.338 | 27 | 19.794 | |
| 27 | 19.794 | |||
| 27 | 19.794 | |||
| 22/11/2024 | 18:39:18.263 | 50 | 19.794 | |
| 50 | 19.794 | |||
| 50 | 19.794 | |||
| 22/11/2024 | 18:38:22.713 | 2 294 | 19.752 | |
| 2 294 | 19.752 | |||
| 2 294 | 19.752 | |||
| 22/11/2024 | 18:36:20.058 | 1 070 | 19.752 | |
| 70 | 19.752 | |||
| 1 000 | 19.752 | |||
| 1 070 | 19.752 | |||
| 22/11/2024 | 18:35:39.265 | 1 | 19.752 | |
| 1 | 19.752 | |||
| 1 | 19.752 | |||
| 22/11/2024 | 18:35:00.155 | 1 | 19.80 | |
| 1 | 19.80 | |||
| 1 | 19.80 | |||
| 22/11/2024 | 18:34:04.876 | 15 | 19.80 | |
| 15 | 19.80 | |||
| 15 | 19.80 | |||
| 22/11/2024 | 18:33:09.902 | 10 | 19.80 | |
| 10 | 19.80 | |||
| 10 | 19.80 | |||
| 22/11/2024 | 18:32:59.188 | 72 | 19.80 | |
| 72 | 19.80 | |||
| 72 | 19.80 | |||
| 22/11/2024 | 18:32:56.161 | 100 | 19.80 | |
| 100 | 19.80 | |||
| 100 | 19.80 | |||
| 22/11/2024 | 18:31:21.864 | 1 | 19.80 | |
| 1 | 19.80 | |||
| 1 | 19.80 | |||
| 22/11/2024 | 18:31:08.743 | 60 | 19.80 | |
| 60 | 19.80 | |||
| 60 | 19.80 | |||
| 22/11/2024 | 18:29:56.433 | 1 | 19.80 | |
| 1 | 19.80 | |||
| 1 | 19.80 | |||
| 22/11/2024 | 18:28:01.470 | 600 | 19.80 | |
| 600 | 19.80 | |||
| 530 | 19.80 | |||
| 70 | 19.80 | |||
| 22/11/2024 | 18:26:52.098 | 3 | 19.80 | |
| 3 | 19.80 | |||
| 3 | 19.80 | |||
| 22/11/2024 | 18:25:36.625 | 10 | 19.80 | |
| 10 | 19.80 | |||
| 10 | 19.80 | |||
| 22/11/2024 | 18:24:30.036 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 24 | 19.80 | |||
| 26 | 19.80 | |||
| 22/11/2024 | 18:24:16.653 | 11 | 19.80 | |
| 11 | 19.80 | |||
| 11 | 19.80 | |||
| 22/11/2024 | 18:21:26.439 | 200 | 19.806 | |
| 100 | 19.806 | |||
| 200 | 19.806 | |||
| 100 | 19.806 | |||
| 22/11/2024 | 18:19:45.703 | 1 000 | 19.78 | |
| 1 000 | 19.78 | |||
| 1 000 | 19.78 | |||
| 22/11/2024 | 18:19:39.897 | 1 000 | 19.778 | |
| 1 000 | 19.778 | |||
| 1 000 | 19.778 | |||
| 22/11/2024 | 18:19:39.772 | 180 | 19.724 | |
| 70 | 19.724 | |||
| 10 | 19.724 | |||
| 100 | 19.724 | |||
| 180 | 19.724 | |||
| 22/11/2024 | 18:19:30.455 | 6 | 19.818 | |
| 6 | 19.818 | |||
| 6 | 19.818 | |||
| 22/11/2024 | 18:19:20.849 | 345 | 19.728 | |
| 345 | 19.728 | |||
| 20 | 19.728 | |||
| 100 | 19.728 | |||
| 125 | 19.728 | |||
| 100 | 19.728 | |||
| 22/11/2024 | 18:19:19.935 | 11 | 19.818 | |
| 11 | 19.818 | |||
| 11 | 19.818 | |||
| 22/11/2024 | 18:19:17.652 | 150 | 19.746 | |
| 116 | 19.746 | |||
| 34 | 19.746 | |||
| 150 | 19.746 | |||
| 22/11/2024 | 18:16:41.125 | 50 | 19.80 | |
| 50 | 19.80 | |||
| 50 | 19.80 | |||
| 22/11/2024 | 18:15:21.820 | 15 | 19.746 | |
| 15 | 19.746 | |||
| 15 | 19.746 | |||
| 22/11/2024 | 18:14:42.250 | 300 | 19.818 | |
| 300 | 19.818 | |||
| 300 | 19.818 | |||
| 22/11/2024 | 18:12:44.395 | 50 | 19.828 | |
| 50 | 19.828 | |||
| 50 | 19.828 | |||
| 22/11/2024 | 18:09:11.074 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 22/11/2024 | 18:08:44.278 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 22/11/2024 | 18:08:09.606 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 22/11/2024 | 18:07:58.056 | 353 | 19.82 | |
| 353 | 19.82 | |||
| 353 | 19.82 | |||
| 22/11/2024 | 18:06:03.551 | 4 | 19.82 | |
| 4 | 19.82 | |||
| 4 | 19.82 | |||
| 22/11/2024 | 18:04:15.908 | 50 | 19.82 | |
| 50 | 19.82 | |||
| 50 | 19.82 | |||
| 22/11/2024 | 18:01:55.611 | 250 | 19.82 | |
| 250 | 19.82 | |||
| 250 | 19.82 | |||
| 22/11/2024 | 18:01:44.811 | 300 | 19.82 | |
| 300 | 19.82 | |||
| 200 | 19.82 | |||
| 100 | 19.82 | |||
| 22/11/2024 | 18:01:32.375 | 2 | 19.82 | |
| 2 | 19.82 | |||
| 2 | 19.82 | |||
| 22/11/2024 | 18:01:19.431 | 1 000 | 19.80 | |
| 1 000 | 19.80 | |||
| 1 000 | 19.80 | |||
| 22/11/2024 | 18:00:14.558 | 15 | 19.82 | |
| 15 | 19.82 | |||
| 15 | 19.82 | |||
| 22/11/2024 | 17:59:37.417 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 22/11/2024 | 17:58:44.223 | 19 | 19.80 | |
| 19 | 19.80 | |||
| 19 | 19.80 | |||
| 22/11/2024 | 17:58:00.749 | 5 | 19.82 | |
| 5 | 19.82 | |||
| 5 | 19.82 | |||
| 22/11/2024 | 17:57:37.644 | 3 | 19.82 | |
| 3 | 19.82 | |||
| 3 | 19.82 | |||
| 22/11/2024 | 17:56:56.860 | 2 | 19.82 | |
| 2 | 19.82 | |||
| 2 | 19.82 | |||
| 22/11/2024 | 17:55:22.030 | 50 | 19.82 | |
| 50 | 19.82 | |||
| 50 | 19.82 | |||
| 22/11/2024 | 17:55:07.275 | 8 | 19.722 | |
| 8 | 19.722 | |||
| 8 | 19.722 | |||
| 22/11/2024 | 17:54:24.553 | 1 | 19.82 | |
| 1 | 19.82 | |||
| 1 | 19.82 | |||
| 22/11/2024 | 17:53:20.963 | 250 | 19.82 | |
| 250 | 19.82 | |||
| 250 | 19.82 | |||
| 22/11/2024 | 17:53:09.465 | 100 | 19.82 | |
| 100 | 19.82 | |||
| 100 | 19.82 | |||
| 22/11/2024 | 17:53:08.342 | 3 | 19.82 | |
| 3 | 19.82 | |||
| 3 | 19.82 | |||
| 22/11/2024 | 17:52:57.284 | 30 | 19.722 | |
| 30 | 19.722 | |||
| 30 | 19.722 | |||
| 22/11/2024 | 17:52:32.904 | 300 | 19.736 | |
| 300 | 19.736 | |||
| 200 | 19.736 | |||
| 100 | 19.736 | |||
| 22/11/2024 | 17:52:09.830 | 200 | 19.766 | |
| 100 | 19.766 | |||
| 100 | 19.766 | |||
| 200 | 19.766 | |||
| 22/11/2024 | 17:51:49.652 | 1 | 19.82 | |
| 1 | 19.82 | |||
| 1 | 19.82 | |||
| 22/11/2024 | 17:51:11.115 | 50 | 19.82 | |
| 50 | 19.82 | |||
| 50 | 19.82 | |||
| 22/11/2024 | 17:51:05.663 | 4 | 19.82 | |
| 4 | 19.82 | |||
| 4 | 19.82 | |||
| 22/11/2024 | 17:50:20.424 | 1 000 | 19.82 | |
| 1 000 | 19.82 | |||
| 575 | 19.82 | |||
| 120 | 19.82 | |||
| 105 | 19.82 | |||
| 200 | 19.82 | |||
| 22/11/2024 | 17:50:03.091 | 300 | 19.80 | |
| 300 | 19.80 | |||
| 300 | 19.80 | |||
| 22/11/2024 | 17:49:56.277 | 1 000 | 19.80 | |
| 1 000 | 19.80 | |||
| 1 000 | 19.80 | |||
| 22/11/2024 | 17:49:36.005 | 500 | 19.80 | |
| 500 | 19.80 | |||
| 500 | 19.80 | |||
| 22/11/2024 | 17:48:47.354 | 100 | 19.80 | |
| 100 | 19.80 | |||
| 100 | 19.80 | |||
| 22/11/2024 | 17:48:21.000 | 135 | 19.82 | |
| 135 | 19.82 | |||
| 135 | 19.82 | |||
| 22/11/2024 | 17:46:38.121 | 5 | 19.82 | |
| 5 | 19.82 | |||
| 5 | 19.82 | |||
| 22/11/2024 | 17:45:23.391 | 75 | 19.82 | |
| 75 | 19.82 | |||
| 75 | 19.82 | |||
| 22/11/2024 | 17:44:28.875 | 50 | 19.82 | |
| 50 | 19.82 | |||
| 50 | 19.82 | |||
| 22/11/2024 | 17:43:44.813 | 200 | 19.82 | |
| 200 | 19.82 | |||
| 200 | 19.82 | |||
| 22/11/2024 | 17:42:36.922 | 10 | 19.82 | |
| 10 | 19.82 | |||
| 10 | 19.82 | |||
| 22/11/2024 | 17:41:10.537 | 2 | 19.826 | |
| 2 | 19.826 | |||
| 2 | 19.826 | |||
| 22/11/2024 | 17:41:07.470 | 5 | 19.832 | |
| 5 | 19.832 | |||
| 5 | 19.832 | |||
| 22/11/2024 | 17:40:37.347 | 11 | 19.844 | |
| 11 | 19.844 | |||
| 11 | 19.844 | |||
| 22/11/2024 | 17:39:32.374 | 610 | 19.896 | |
| 610 | 19.896 | |||
| 100 | 19.896 | |||
| 340 | 19.896 | |||
| 70 | 19.896 | |||
| 100 | 19.896 | |||
| 22/11/2024 | 17:39:21.800 | 20 | 19.896 | |
| 20 | 19.896 | |||
| 20 | 19.896 | |||
| 22/11/2024 | 17:39:12.158 | 100 | 19.722 | |
| 100 | 19.722 | |||
| 100 | 19.722 | |||
| 22/11/2024 | 17:38:54.719 | 100 | 19.878 | |
| 100 | 19.878 | |||
| 100 | 19.878 | |||
| 22/11/2024 | 17:38:33.795 | 296 | 19.74 | |
| 296 | 19.74 | |||
| 96 | 19.74 | |||
| 200 | 19.74 | |||
| 22/11/2024 | 17:37:48.509 | 100 | 19.86 | |
| 100 | 19.86 | |||
| 100 | 19.86 | |||
| 22/11/2024 | 17:37:16.478 | 250 | 19.712 | |
| 100 | 19.712 | |||
| 70 | 19.712 | |||
| 250 | 19.712 | |||
| 80 | 19.712 | |||
| 22/11/2024 | 17:37:16.257 | 500 | 19.748 | |
| 200 | 19.748 | |||
| 50 | 19.748 | |||
| 500 | 19.748 | |||
| 200 | 19.748 | |||
| 50 | 19.748 | |||
| 22/11/2024 | 17:37:15.127 | 15 | 19.898 | |
| 15 | 19.898 | |||
| 15 | 19.898 | |||
| 22/11/2024 | 17:36:27.519 | 136 | 19.898 | |
| 136 | 19.898 | |||
| 136 | 19.898 | |||
| 22/11/2024 | 17:35:36.772 | 1 000 | 19.898 | |
| 500 | 19.898 | |||
| 1 000 | 19.898 | |||
| 500 | 19.898 | |||
| 22/11/2024 | 17:35:36.199 | 7 | 19.898 | |
| 7 | 19.898 | |||
| 7 | 19.898 | |||
| 22/11/2024 | 17:35:08.941 | 75 | 19.898 | |
| 25 | 19.898 | |||
| 75 | 19.898 | |||
| 50 | 19.898 | |||
| 22/11/2024 | 17:32:37.389 | 1 000 | 19.878 | |
| 500 | 19.878 | |||
| 500 | 19.878 | |||
| 1 000 | 19.878 | |||
| 22/11/2024 | 17:32:18.569 | 2 | 19.878 | |
| 2 | 19.878 | |||
| 2 | 19.878 | |||
| 22/11/2024 | 17:31:38.546 | 100 | 19.868 | |
| 100 | 19.868 | |||
| 45 | 19.868 | |||
| 55 | 19.868 | |||
| 22/11/2024 | 17:30:29.148 | 50 | 19.868 | |
| 50 | 19.868 | |||
| 50 | 19.868 | |||
| 22/11/2024 | 17:29:40.553 | 1 | 19.846 | |
| 1 | 19.846 | |||
| 1 | 19.846 | |||
| 22/11/2024 | 17:29:06.732 | 5 | 19.836 | |
| 5 | 19.836 | |||
| 5 | 19.836 | |||
| 22/11/2024 | 17:29:00.233 | 270 | 19.836 | |
| 270 | 19.836 | |||
| 270 | 19.836 | |||
| 22/11/2024 | 17:28:57.388 | 36 | 19.836 | |
| 36 | 19.836 | |||
| 36 | 19.836 | |||
| 22/11/2024 | 17:28:44.871 | 40 | 19.826 | |
| 40 | 19.826 | |||
| 40 | 19.826 | |||
| 22/11/2024 | 17:28:11.992 | 60 | 19.834 | |
| 60 | 19.834 | |||
| 60 | 19.834 | |||
| 22/11/2024 | 17:27:57.321 | 190 | 19.828 | |
| 190 | 19.828 | |||
| 190 | 19.828 | |||
| 22/11/2024 | 17:27:49.607 | 180 | 19.828 | |
| 180 | 19.828 | |||
| 180 | 19.828 | |||
| 22/11/2024 | 17:27:16.090 | 5 | 19.828 | |
| 5 | 19.828 | |||
| 5 | 19.828 | |||
| 22/11/2024 | 17:27:13.274 | 19 | 19.83 | |
| 19 | 19.83 | |||
| 19 | 19.83 | |||
| 22/11/2024 | 17:26:58.775 | 300 | 19.82 | |
| 300 | 19.82 | |||
| 300 | 19.82 | |||
| 22/11/2024 | 17:26:11.885 | 227 | 19.828 | |
| 227 | 19.828 | |||
| 227 | 19.828 | |||
| 22/11/2024 | 17:25:44.379 | 40 | 19.824 | |
| 40 | 19.824 | |||
| 40 | 19.824 | |||
| 22/11/2024 | 17:25:04.722 | 100 | 19.834 | |
| 100 | 19.834 | |||
| 100 | 19.834 | |||
| 22/11/2024 | 17:24:41.215 | 22 | 19.83 | |
| 22 | 19.83 | |||
| 22 | 19.83 | |||
| 22/11/2024 | 17:24:39.900 | 8 | 19.832 | |
| 8 | 19.832 | |||
| 8 | 19.832 | |||
| 22/11/2024 | 17:24:24.919 | 277 | 19.828 | |
| 277 | 19.828 | |||
| 277 | 19.828 | |||
| 22/11/2024 | 17:23:16.502 | 50 | 19.838 | |
| 50 | 19.838 | |||
| 50 | 19.838 | |||
| 22/11/2024 | 17:22:41.433 | 10 | 19.84 | |
| 10 | 19.84 | |||
| 10 | 19.84 | |||
| 22/11/2024 | 17:22:02.586 | 210 | 19.834 | |
| 210 | 19.834 | |||
| 210 | 19.834 | |||
| 22/11/2024 | 17:21:58.362 | 50 | 19.834 | |
| 50 | 19.834 | |||
| 50 | 19.834 | |||
| 22/11/2024 | 17:20:20.999 | 40 | 19.834 | |
| 40 | 19.834 | |||
| 40 | 19.834 | |||
| 22/11/2024 | 17:20:14.381 | 100 | 19.832 | |
| 100 | 19.832 | |||
| 100 | 19.832 | |||
| 22/11/2024 | 17:20:13.572 | 184 | 19.832 | |
| 184 | 19.832 | |||
| 184 | 19.832 | |||
| 22/11/2024 | 17:18:57.577 | 100 | 19.832 | |
| 100 | 19.832 | |||
| 100 | 19.832 | |||
| 22/11/2024 | 17:18:38.739 | 180 | 19.822 | |
| 180 | 19.822 | |||
| 180 | 19.822 | |||
| 22/11/2024 | 17:16:37.457 | 26 | 19.83 | |
| 26 | 19.83 | |||
| 26 | 19.83 | |||
| 22/11/2024 | 17:16:02.961 | 125 | 19.836 | |
| 125 | 19.836 | |||
| 125 | 19.836 | |||
| 22/11/2024 | 17:15:12.298 | 8 | 19.852 | |
| 8 | 19.852 | |||
| 8 | 19.852 | |||
| 22/11/2024 | 17:14:52.135 | 688 | 19.846 | |
| 688 | 19.846 | |||
| 688 | 19.846 | |||
| 22/11/2024 | 17:14:36.501 | 1 000 | 19.85 | |
| 1 000 | 19.85 | |||
| 1 000 | 19.85 | |||
| 22/11/2024 | 17:14:31.475 | 50 | 19.85 | |
| 50 | 19.85 | |||
| 50 | 19.85 | |||
| 22/11/2024 | 17:14:11.921 | 100 | 19.854 | |
| 100 | 19.854 | |||
| 100 | 19.854 | |||
| 22/11/2024 | 17:13:58.854 | 100 | 19.846 | |
| 100 | 19.846 | |||
| 100 | 19.846 | |||
| 22/11/2024 | 17:13:52.519 | 750 | 19.846 | |
| 750 | 19.846 | |||
| 750 | 19.846 | |||
| 22/11/2024 | 17:13:50.534 | 2 | 19.85 | |
| 2 | 19.85 | |||
| 2 | 19.85 | |||
| 22/11/2024 | 17:13:35.404 | 100 | 19.848 | |
| 100 | 19.848 | |||
| 100 | 19.848 | |||
| 22/11/2024 | 17:13:31.459 | 500 | 19.852 | |
| 500 | 19.852 | |||
| 500 | 19.852 | |||
| 22/11/2024 | 17:12:48.869 | 110 | 19.838 | |
| 110 | 19.838 | |||
| 110 | 19.838 | |||
| 22/11/2024 | 17:11:54.127 | 12 | 19.82 | |
| 12 | 19.82 | |||
| 12 | 19.82 | |||
| 22/11/2024 | 17:11:11.725 | 400 | 19.826 | |
| 400 | 19.826 | |||
| 400 | 19.826 | |||
| 22/11/2024 | 17:11:10.436 | 133 | 19.824 | |
| 133 | 19.824 | |||
| 133 | 19.824 | |||
| 22/11/2024 | 17:10:36.687 | 500 | 19.814 | |
| 500 | 19.814 | |||
| 500 | 19.814 | |||
| 22/11/2024 | 17:10:04.425 | 75 | 19.83 | |
| 75 | 19.83 | |||
| 75 | 19.83 | |||
| 22/11/2024 | 17:09:57.598 | 50 | 19.834 | |
| 50 | 19.834 | |||
| 50 | 19.834 | |||
| 22/11/2024 | 17:09:53.444 | 30 | 19.836 | |
| 30 | 19.836 | |||
| 30 | 19.836 | |||
| 22/11/2024 | 17:09:48.196 | 50 | 19.838 | |
| 50 | 19.838 | |||
| 50 | 19.838 | |||
| 22/11/2024 | 17:09:17.339 | 1 | 19.844 | |
| 1 | 19.844 | |||
| 1 | 19.844 | |||
| 22/11/2024 | 17:08:55.308 | 45 | 19.844 | |
| 45 | 19.844 | |||
| 45 | 19.844 | |||
| 22/11/2024 | 17:08:40.458 | 105 | 19.844 | |
| 105 | 19.844 | |||
| 105 | 19.844 | |||
| 22/11/2024 | 17:08:15.729 | 1 805 | 19.84 | |
| 1 805 | 19.84 | |||
| 1 805 | 19.84 | |||
| 22/11/2024 | 17:06:50.590 | 250 | 19.838 | |
| 250 | 19.838 | |||
| 250 | 19.838 | |||
| 22/11/2024 | 17:06:46.425 | 1 200 | 19.838 | |
| 1 200 | 19.838 | |||
| 1 200 | 19.838 | |||
| 22/11/2024 | 17:06:21.532 | 790 | 19.828 | |
| 790 | 19.828 | |||
| 790 | 19.828 | |||
| 22/11/2024 | 17:06:21.375 | 1 200 | 19.828 | |
| 1 200 | 19.828 | |||
| 1 200 | 19.828 | |||
| 22/11/2024 | 17:06:17.483 | 1 000 | 19.832 | |
| 1 000 | 19.832 | |||
| 1 000 | 19.832 | |||
| 22/11/2024 | 17:06:12.709 | 800 | 19.842 | |
| 800 | 19.842 | |||
| 800 | 19.842 | |||
| 22/11/2024 | 17:06:06.626 | 85 | 19.85 | |
| 85 | 19.85 | |||
| 85 | 19.85 | |||
| 22/11/2024 | 17:05:41.472 | 100 | 19.866 | |
| 100 | 19.866 | |||
| 100 | 19.866 | |||
| 22/11/2024 | 17:04:49.581 | 55 | 19.864 | |
| 55 | 19.864 | |||
| 55 | 19.864 | |||
| 22/11/2024 | 17:04:47.238 | 75 | 19.866 | |
| 75 | 19.866 | |||
| 75 | 19.866 | |||
| 22/11/2024 | 17:04:45.432 | 800 | 19.866 | |
| 800 | 19.866 | |||
| 800 | 19.866 | |||
| 22/11/2024 | 17:04:16.190 | 40 | 19.878 | |
| 40 | 19.878 | |||
| 40 | 19.878 | |||
| 22/11/2024 | 17:03:43.820 | 300 | 19.886 | |
| 300 | 19.886 | |||
| 300 | 19.886 | |||
| 22/11/2024 | 17:03:15.951 | 100 | 19.894 | |
| 100 | 19.894 | |||
| 100 | 19.894 | |||
| 22/11/2024 | 17:03:09.991 | 383 | 19.892 | |
| 313 | 19.892 | |||
| 9 | 19.892 | |||
| 70 | 19.892 | |||
| 374 | 19.892 | |||
| 22/11/2024 | 17:02:50.931 | 1 200 | 19.884 | |
| 1 200 | 19.884 | |||
| 1 200 | 19.884 | |||
| 22/11/2024 | 17:02:42.628 | 200 | 19.886 | |
| 200 | 19.886 | |||
| 200 | 19.886 | |||
| 22/11/2024 | 17:02:23.738 | 31 | 19.896 | |
| 31 | 19.896 | |||
| 31 | 19.896 | |||
| 22/11/2024 | 17:01:56.331 | 104 | 19.888 | |
| 104 | 19.888 | |||
| 104 | 19.888 | |||
| 22/11/2024 | 17:01:33.795 | 100 | 19.896 | |
| 100 | 19.896 | |||
| 100 | 19.896 | |||
| 22/11/2024 | 17:01:21.779 | 900 | 19.896 | |
| 900 | 19.896 | |||
| 900 | 19.896 | |||
| 22/11/2024 | 17:01:11.437 | 60 | 19.896 | |
| 60 | 19.896 | |||
| 60 | 19.896 | |||
| 22/11/2024 | 17:00:31.021 | 160 | 19.89 | |
| 160 | 19.89 | |||
| 160 | 19.89 | |||
| 22/11/2024 | 17:00:29.287 | 150 | 19.89 | |
| 150 | 19.89 | |||
| 150 | 19.89 | |||
| 22/11/2024 | 17:00:13.920 | 25 | 19.89 | |
| 25 | 19.89 | |||
| 25 | 19.89 | |||
| 22/11/2024 | 17:00:05.160 | 50 | 19.896 | |
| 50 | 19.896 | |||
| 50 | 19.896 | |||
| 22/11/2024 | 16:59:30.006 | 10 | 19.886 | |
| 10 | 19.886 | |||
| 10 | 19.886 | |||
| 22/11/2024 | 16:59:29.286 | 208 | 19.886 | |
| 208 | 19.886 | |||
| 208 | 19.886 | |||
| 22/11/2024 | 16:59:09.663 | 10 | 19.89 | |
| 10 | 19.89 | |||
| 10 | 19.89 | |||
| 22/11/2024 | 16:59:06.422 | 30 | 19.892 | |
| 30 | 19.892 | |||
| 30 | 19.892 | |||
| 22/11/2024 | 16:58:58.497 | 100 | 19.894 | |
| 100 | 19.894 | |||
| 100 | 19.894 | |||
| 22/11/2024 | 16:58:42.809 | 165 | 19.884 | |
| 165 | 19.884 | |||
| 15 | 19.884 | |||
| 150 | 19.884 | |||
| 22/11/2024 | 16:58:24.330 | 680 | 19.88 | |
| 680 | 19.88 | |||
| 680 | 19.88 | |||
| 22/11/2024 | 16:57:45.937 | 1 100 | 19.888 | |
| 300 | 19.888 | |||
| 800 | 19.888 | |||
| 1 100 | 19.888 | |||
| 22/11/2024 | 16:57:45.646 | 3 100 | 19.888 | |
| 800 | 19.888 | |||
| 3 100 | 19.888 | |||
| 2 300 | 19.888 | |||
| 22/11/2024 | 16:57:26.141 | 800 | 19.888 | |
| 800 | 19.888 | |||
| 800 | 19.888 | |||
| 22/11/2024 | 16:56:17.017 | 500 | 19.868 | |
| 500 | 19.868 | |||
| 500 | 19.868 | |||
| 22/11/2024 | 16:55:39.336 | 1 | 19.872 | |
| 1 | 19.872 | |||
| 1 | 19.872 | |||
| 22/11/2024 | 16:54:49.873 | 100 | 19.878 | |
| 100 | 19.878 | |||
| 100 | 19.878 | |||
| 22/11/2024 | 16:54:16.927 | 250 | 19.878 | |
| 250 | 19.878 | |||
| 250 | 19.878 | |||
| 22/11/2024 | 16:54:10.975 | 1 | 19.876 | |
| 1 | 19.876 | |||
| 1 | 19.876 | |||
| 22/11/2024 | 16:53:47.861 | 200 | 19.88 | |
| 200 | 19.88 | |||
| 200 | 19.88 | |||
| 22/11/2024 | 16:53:42.672 | 1 | 19.882 | |
| 1 | 19.882 | |||
| 1 | 19.882 | |||
| 22/11/2024 | 16:53:07.282 | 300 | 19.88 | |
| 300 | 19.88 | |||
| 300 | 19.88 | |||
| 22/11/2024 | 16:52:13.455 | 25 | 19.868 | |
| 25 | 19.868 | |||
| 25 | 19.868 | |||
| 22/11/2024 | 16:51:28.238 | 100 | 19.854 | |
| 100 | 19.854 | |||
| 100 | 19.854 | |||
| 22/11/2024 | 16:51:15.583 | 250 | 19.856 | |
| 250 | 19.856 | |||
| 250 | 19.856 | |||
| 22/11/2024 | 16:51:01.659 | 25 | 19.856 | |
| 25 | 19.856 | |||
| 25 | 19.856 | |||
| 22/11/2024 | 16:50:47.759 | 260 | 19.86 | |
| 260 | 19.86 | |||
| 260 | 19.86 | |||
| 22/11/2024 | 16:50:31.561 | 200 | 19.858 | |
| 200 | 19.858 | |||
| 200 | 19.858 | |||
| 22/11/2024 | 16:49:57.926 | 300 | 19.85 | |
| 300 | 19.85 | |||
| 300 | 19.85 | |||
| 22/11/2024 | 16:49:38.491 | 200 | 19.85 | |
| 200 | 19.85 | |||
| 200 | 19.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 424.40 / Ask: 424.90
Turnover: 148 587 TEUR -
Nvidia Corp.
Bid: 136.32 / Ask: 136.40
Turnover: 94 375 TEUR -
Tesla Inc.
Bid: 338.50 / Ask: 338.80
Turnover: 69 255 TEUR -
Rheinmetall AG
Bid: 616.80 / Ask: 618.40
Turnover: 39 145 TEUR -
Coinbase Global Inc. Cl.A
Bid: 297.25 / Ask: 297.95
Turnover: 23 772 TEUR
Realtime Quotes
Last Update:
22/11/2024 @ 21:21:55
Last Update:
22/11/2024 @ 21:21:55