Tradegate Exchange

SAP SE

2811

1679

240.95

Date	Time	Volume	Order Volume	Price
10/03/2025	16:15:36.737	50		240.95
			50	240.95
			50	240.95
10/03/2025	16:15:36.155	22		240.95
			22	240.95
			22	240.95
10/03/2025	16:15:28.902	150		240.95
			150	240.95
			150	240.95
10/03/2025	16:15:00.257	4 000		241.00
			20	241.00
			100	241.00
			40	241.00
			105	241.00
			7	241.00
			2 000	241.00
			50	241.00
			45	241.00
			5	241.00
			9	241.00
			20	241.00
			100	241.00
			2	241.00
			30	241.00
			25	241.00
			10	241.00
			300	241.00
			2 000	241.00
			5	241.00
			5	241.00
			2	241.00
			3 119	241.00
			1	241.00
10/03/2025	16:14:49.336	5 854		240.30
			1 000	240.30
			3	240.30
			20	240.30
			19	240.30
			6	240.30
			26	240.30
			5	240.30
			10	240.30
			1 000	240.30
			100	240.30
			5	240.30
			5	240.30
			30	240.30
			35	240.30
			30	240.30
			2	240.30
			300	240.30
			11	240.30
			82	240.30
			35	240.30
			36	240.30
			22	240.30
			600	240.30
			30	240.30
			10	240.30
			1 322	240.30
			20	240.30
			80	240.30
			50	240.30
			9	240.30
			49	240.30
			6	240.30
			8	240.30
			3	240.30
			8	240.30
			40	240.30
			27	240.30
			15	240.30
			52	240.30
			15	240.30
			7	240.30
			25	240.30
			15	240.30
			100	240.30
			20	240.30
			10	240.30
			35	240.30
			5	240.30
			43	240.30
			22	240.30
			90	240.30
			175	240.30
			5	240.30
			15	240.30
			15	240.30
			5	240.30
			7	240.30
			10	240.30
			15	240.30
			15	240.30
			283	240.30
			15	240.30
			100	240.30
			15	240.30
			40	240.30
			15	240.30
			20	240.30
			17	240.30
			50	240.30
			5	240.30
			9	240.30
			24	240.30
			55	240.30
			15	240.30
			10	240.30
			50	240.30
			44	240.30
			268	240.30
			300	240.30
			50	240.30
			35	240.30
			1 000	240.30
			20	240.30
			81	240.30
			50	240.30
			70	240.30
			500	240.30
			150	240.30
			40	240.30
			2	240.30
			125	240.30
			25	240.30
			200	240.30
			8	240.30
			1 000	240.30
			150	240.30
			43	240.30
			78	240.30
			100	240.30
			12	240.30
			15	240.30
			300	240.30
			20	240.30
			100	240.30
			10	240.30
			150	240.30
			100	240.30
			19	240.30
			10	240.30
			50	240.30
			100	240.30
10/03/2025	16:14:14.590	235		241.00
			150	241.00
			85	241.00
			15	241.00
			200	241.00
			5	241.00
			15	241.00
10/03/2025	16:13:44.740	55		241.70
			10	241.70
			45	241.70
			55	241.70
10/03/2025	16:13:44.658	200		241.70
			200	241.70
			200	241.70
10/03/2025	16:13:36.255	60		241.85
			33	241.85
			60	241.85
			27	241.85
10/03/2025	16:13:30.961	3		241.85
			3	241.85
			3	241.85
10/03/2025	16:13:18.444	10		241.75
			10	241.75
			5	241.75
			5	241.75
10/03/2025	16:13:03.637	203		241.75
			40	241.75
			3	241.75
			163	241.75
			200	241.75
10/03/2025	16:13:03.560	40		241.80
			40	241.80
			40	241.80
10/03/2025	16:13:02.806	76		241.90
			33	241.90
			76	241.90
			32	241.90
			11	241.90
10/03/2025	16:13:02.736	30		241.90
			30	241.90
			20	241.90
			10	241.90
10/03/2025	16:13:01.484	10		242.25
			10	242.25
			10	242.25
10/03/2025	16:12:41.979	1		242.20
			1	242.20
			1	242.20
10/03/2025	16:12:23.274	1		242.30
			1	242.30
			1	242.30
10/03/2025	16:12:16.763	7		242.25
			7	242.25
			7	242.25
10/03/2025	16:12:14.541	2		242.20
			2	242.20
			2	242.20
10/03/2025	16:11:58.853	1		242.20
			1	242.20
			1	242.20
10/03/2025	16:11:39.006	1		242.25
			1	242.25
			1	242.25
10/03/2025	16:11:20.477	1		242.25
			1	242.25
			1	242.25
10/03/2025	16:11:19.014	120		242.25
			120	242.25
			120	242.25
10/03/2025	16:11:03.361	10		242.25
			10	242.25
			10	242.25
10/03/2025	16:10:46.662	29		242.20
			29	242.20
			29	242.20
10/03/2025	16:10:38.296	20		242.35
			20	242.35
			20	242.35
10/03/2025	16:10:32.284	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:10:30.487	3		242.45
			3	242.45
			3	242.45
10/03/2025	16:10:26.645	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:10:10.136	10		242.50
			10	242.50
			10	242.50
10/03/2025	16:10:00.417	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:09:59.815	2		242.65
			2	242.65
			2	242.65
10/03/2025	16:09:58.762	2		242.55
			2	242.55
			2	242.55
10/03/2025	16:09:41.836	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:09:31.232	3		242.70
			3	242.70
			3	242.70
10/03/2025	16:08:51.466	50		242.75
			50	242.75
			50	242.75
10/03/2025	16:08:39.821	70		242.65
			70	242.65
			70	242.65
10/03/2025	16:08:23.949	5		242.85
			5	242.85
			5	242.85
10/03/2025	16:08:21.663	1		242.80
			1	242.80
			1	242.80
10/03/2025	16:08:06.160	4		242.90
			4	242.90
			4	242.90
10/03/2025	16:07:44.480	150		243.00
			150	243.00
			150	243.00
10/03/2025	16:07:41.625	1		243.00
			1	243.00
			1	243.00
10/03/2025	16:07:34.915	60		242.90
			60	242.90
			10	242.90
			50	242.90
10/03/2025	16:07:29.349	250		242.90
			250	242.90
			250	242.90
10/03/2025	16:07:19.768	1		243.00
			1	243.00
			1	243.00
10/03/2025	16:07:03.963	20		243.25
			20	243.25
			20	243.25
10/03/2025	16:06:57.148	20		243.25
			20	243.25
			20	243.25
10/03/2025	16:06:47.983	5		243.35
			5	243.35
			5	243.35
10/03/2025	16:06:40.585	90		243.30
			90	243.30
			90	243.30
10/03/2025	16:06:39.381	5		243.30
			5	243.30
			5	243.30
10/03/2025	16:06:35.688	1		243.25
			1	243.25
			1	243.25
10/03/2025	16:06:28.189	35		243.10
			35	243.10
			35	243.10
10/03/2025	16:06:06.783	1		242.95
			1	242.95
			1	242.95
10/03/2025	16:06:03.856	54		242.95
			54	242.95
			54	242.95
10/03/2025	16:05:58.933	34		242.90
			34	242.90
			34	242.90
10/03/2025	16:05:58.355	40		243.00
			40	243.00
			40	243.00
10/03/2025	16:05:44.767	1		243.05
			1	243.05
			1	243.05
10/03/2025	16:05:25.344	20		242.95
			20	242.95
			20	242.95
10/03/2025	16:04:51.141	1		243.00
			1	243.00
			1	243.00
10/03/2025	16:04:44.191	50		243.05
			50	243.05
			50	243.05
10/03/2025	16:04:41.816	10		243.10
			10	243.10
			10	243.10
10/03/2025	16:04:34.056	40		243.10
			40	243.10
			40	243.10
10/03/2025	16:04:08.473	71		243.25
			71	243.25
			71	243.25
10/03/2025	16:03:55.468	43		243.55
			43	243.55
			43	243.55
10/03/2025	16:03:50.819	1		243.55
			1	243.55
			1	243.55
10/03/2025	16:03:47.255	20		243.50
			20	243.50
			20	243.50
10/03/2025	16:03:47.123	3		243.55
			3	243.55
			3	243.55
10/03/2025	16:03:34.524	200		243.55
			200	243.55
			200	243.55
10/03/2025	16:03:28.085	48		243.55
			48	243.55
			48	243.55
10/03/2025	16:03:27.514	1		243.55
			1	243.55
			1	243.55
10/03/2025	16:03:15.238	11		243.65
			11	243.65
			11	243.65
10/03/2025	16:03:14.698	2		243.70
			2	243.70
			2	243.70
10/03/2025	16:03:09.425	50		243.75
			50	243.75
			50	243.75
10/03/2025	16:03:05.966	5		243.70
			5	243.70
			5	243.70
10/03/2025	16:03:02.014	2		243.85
			2	243.85
			2	243.85
10/03/2025	16:02:56.536	10		243.70
			10	243.70
			10	243.70
10/03/2025	16:02:48.318	4		243.40
			4	243.40
			4	243.40
10/03/2025	16:02:42.344	42		243.35
			42	243.35
			42	243.35
10/03/2025	16:02:34.986	29		243.25
			29	243.25
			29	243.25
10/03/2025	16:02:28.906	200		243.15
			200	243.15
			200	243.15
10/03/2025	16:02:19.523	30		243.05
			30	243.05
			30	243.05
10/03/2025	16:02:09.705	16		243.25
			16	243.25
			16	243.25
10/03/2025	16:02:06.738	2		243.20
			2	243.20
			2	243.20
10/03/2025	16:01:52.359	1		243.15
			1	243.15
			1	243.15
10/03/2025	16:01:46.909	10		243.20
			10	243.20
			10	243.20
10/03/2025	16:01:31.576	1		243.20
			1	243.20
			1	243.20
10/03/2025	16:01:29.822	10		243.20
			10	243.20
			10	243.20
10/03/2025	16:01:15.306	20		243.00
			20	243.00
			20	243.00
10/03/2025	16:01:09.176	100		243.05
			100	243.05
			100	243.05
10/03/2025	16:01:01.611	10		242.95
			10	242.95
			10	242.95
10/03/2025	16:00:58.096	12		242.95
			12	242.95
			12	242.95
10/03/2025	16:00:56.759	2		243.00
			2	243.00
			2	243.00
10/03/2025	16:00:55.219	15		243.00
			15	243.00
			15	243.00
10/03/2025	16:00:43.664	175		242.95
			175	242.95
			175	242.95
10/03/2025	16:00:34.736	200		243.00
			200	243.00
			200	243.00
10/03/2025	16:00:24.119	175		243.15
			175	243.15
			175	243.15
10/03/2025	16:00:20.842	7		243.10
			7	243.10
			7	243.10
10/03/2025	16:00:19.003	35		243.10
			35	243.10
			35	243.10
10/03/2025	16:00:10.774	100		243.10
			100	243.10
			100	243.10
10/03/2025	16:00:10.553	6		242.90
			6	242.90
			6	242.90
10/03/2025	16:00:09.002	1		242.95
			1	242.95
			1	242.95
10/03/2025	16:00:02.967	15		242.70
			15	242.70
			15	242.70
10/03/2025	16:00:00.378	9		242.60
			9	242.60
			9	242.60
10/03/2025	15:59:57.705	13		242.50
			13	242.50
			13	242.50
10/03/2025	15:59:46.732	17		242.30
			17	242.30
			17	242.30
10/03/2025	15:59:44.833	15		242.25
			15	242.25
			15	242.25
10/03/2025	15:59:35.888	200		242.30
			200	242.30
			200	242.30
10/03/2025	15:59:18.560	661		242.00
			660	242.00
			450	242.00
			2	242.00
			20	242.00
			40	242.00
			100	242.00
			20	242.00
			29	242.00
			1	242.00
10/03/2025	15:58:57.519	200		241.95
			50	241.95
			13	241.95
			10	241.95
			100	241.95
			25	241.95
			200	241.95
			2	241.95
10/03/2025	15:58:57.296	69		242.00
			10	242.00
			5	242.00
			6	242.00
			10	242.00
			10	242.00
			37	242.00
			4	242.00
			1	242.00
			20	242.00
			20	242.00
			15	242.00
10/03/2025	15:58:43.793	5		242.55
			5	242.55
			5	242.55
10/03/2025	15:58:41.777	1		242.55
			1	242.55
			1	242.55
10/03/2025	15:58:05.931	73		242.50
			70	242.50
			13	242.50
			60	242.50
			3	242.50
10/03/2025	15:58:02.850	240		242.50
			40	242.50
			240	242.50
			200	242.50
10/03/2025	15:58:02.791	20		242.50
			20	242.50
			10	242.50
			10	242.50
10/03/2025	15:57:40.861	7		242.55
			7	242.55
			7	242.55
10/03/2025	15:57:27.211	1		242.60
			1	242.60
			1	242.60
10/03/2025	15:57:26.718	2		242.70
			2	242.70
			2	242.70
10/03/2025	15:57:04.604	20		242.80
			20	242.80
			20	242.80
10/03/2025	15:57:04.225	200		242.85
			200	242.85
			200	242.85
10/03/2025	15:56:56.049	8		242.85
			8	242.85
			8	242.85
10/03/2025	15:56:55.165	60		242.80
			60	242.80
			60	242.80
10/03/2025	15:56:54.836	10		242.90
			10	242.90
			10	242.90
10/03/2025	15:56:39.470	10		242.65
			10	242.65
			10	242.65
10/03/2025	15:56:23.758	20		242.90
			20	242.90
			20	242.90
10/03/2025	15:56:21.657	10		242.95
			10	242.95
			10	242.95
10/03/2025	15:55:50.897	80		243.40
			80	243.40
			80	243.40
10/03/2025	15:55:45.051	20		243.40
			20	243.40
			20	243.40
10/03/2025	15:55:25.731	4		243.40
			4	243.40
			4	243.40
10/03/2025	15:54:52.008	12		243.45
			12	243.45
			12	243.45
10/03/2025	15:54:47.177	153		243.40
			153	243.40
			153	243.40
10/03/2025	15:54:44.127	60		243.45
			60	243.45
			60	243.45
10/03/2025	15:54:35.552	10		243.35
			10	243.35
			10	243.35
10/03/2025	15:54:32.234	40		243.35
			40	243.35
			40	243.35
10/03/2025	15:54:21.459	50		243.25
			50	243.25
			50	243.25
10/03/2025	15:54:20.295	200		243.25
			200	243.25
			200	243.25
10/03/2025	15:54:07.237	20		243.35
			20	243.35
			20	243.35
10/03/2025	15:53:52.936	10		243.15
			10	243.15
			10	243.15
10/03/2025	15:53:20.301	20		243.35
			20	243.35
			20	243.35
10/03/2025	15:53:14.597	10		243.30
			10	243.30
			10	243.30
10/03/2025	15:52:54.069	3		243.40
			3	243.40
			3	243.40
10/03/2025	15:52:36.672	2		243.45
			2	243.45
			2	243.45
10/03/2025	15:52:27.117	8		243.35
			8	243.35
			8	243.35
10/03/2025	15:52:26.264	12		243.35
			12	243.35
			12	243.35
10/03/2025	15:52:21.443	50		243.40
			50	243.40
			50	243.40
10/03/2025	15:52:20.374	200		243.35
			200	243.35
			200	243.35
10/03/2025	15:52:13.246	15		243.35
			15	243.35
			15	243.35
10/03/2025	15:51:55.421	20		243.25
			20	243.25
			20	243.25
10/03/2025	15:51:30.531	5		243.35
			5	243.35
			5	243.35
10/03/2025	15:51:21.624	10		243.35
			10	243.35
			10	243.35
10/03/2025	15:51:21.562	10		243.35
			10	243.35
			10	243.35
10/03/2025	15:50:58.658	5		243.55
			5	243.55
			5	243.55
10/03/2025	15:49:57.668	100		243.85
			100	243.85
			100	243.85
10/03/2025	15:49:42.578	7		243.70
			7	243.70
			7	243.70
10/03/2025	15:49:25.866	170		243.70
			100	243.70
			70	243.70
			170	243.70
10/03/2025	15:49:25.691	200		243.70
			200	243.70
			200	243.70
10/03/2025	15:49:20.147	250		243.70
			250	243.70
			250	243.70
10/03/2025	15:49:10.207	10		243.85
			10	243.85
			10	243.85
10/03/2025	15:48:47.456	18		243.95
			18	243.95
			18	243.95
10/03/2025	15:48:38.102	10		244.00
			10	244.00
			10	244.00
10/03/2025	15:48:17.846	20		243.60
			20	243.60
			20	243.60
10/03/2025	15:47:59.780	4		243.35
			4	243.35
			4	243.35
10/03/2025	15:47:57.405	100		243.30
			100	243.30
			100	243.30
10/03/2025	15:47:53.318	21		243.30
			21	243.30
			21	243.30
10/03/2025	15:47:45.389	120		243.20
			120	243.20
			120	243.20
10/03/2025	15:47:37.201	10		243.20
			10	243.20
			10	243.20
10/03/2025	15:47:31.924	10		243.15
			10	243.15
			10	243.15
10/03/2025	15:47:30.065	5		243.15
			5	243.15
			5	243.15
10/03/2025	15:47:00.167	25		243.15
			25	243.15
			25	243.15
10/03/2025	15:46:56.625	54		243.15
			54	243.15
			54	243.15
10/03/2025	15:46:48.570	200		243.20
			200	243.20
			200	243.20
10/03/2025	15:46:44.154	10		243.15
			10	243.15
			10	243.15
10/03/2025	15:46:41.233	250		243.15
			250	243.15
			250	243.15
10/03/2025	15:46:36.002	5		243.10
			5	243.10
			5	243.10
10/03/2025	15:46:33.836	16		243.05
			16	243.05
			16	243.05
10/03/2025	15:46:22.851	25		243.00
			25	243.00
			25	243.00
10/03/2025	15:46:15.101	10		243.10
			10	243.10
			10	243.10
10/03/2025	15:46:04.122	150		243.10
			150	243.10
			150	243.10
10/03/2025	15:45:51.298	5		243.00
			5	243.00
			5	243.00
10/03/2025	15:45:34.632	25		242.90
			25	242.90
			25	242.90
10/03/2025	15:45:06.886	9		243.00
			9	243.00
			9	243.00
10/03/2025	15:44:52.867	200		243.00
			200	243.00
			200	243.00
10/03/2025	15:44:35.749	33		243.05
			33	243.05
			33	243.05
10/03/2025	15:44:19.610	10		243.00
			10	243.00
			10	243.00
10/03/2025	15:43:57.915	90		242.95
			90	242.95
			90	242.95
10/03/2025	15:43:45.312	75		243.15
			75	243.15
			75	243.15
10/03/2025	15:43:35.607	10		243.00
			10	243.00
			10	243.00
10/03/2025	15:43:29.509	8		242.70
			8	242.70
			8	242.70
10/03/2025	15:43:21.724	107		242.70
			107	242.70
			107	242.70
10/03/2025	15:43:21.122	6		242.70
			6	242.70
			6	242.70
10/03/2025	15:43:19.524	50		242.70
			50	242.70
			50	242.70
10/03/2025	15:43:15.743	3		242.75
			3	242.75
			3	242.75
10/03/2025	15:42:59.843	60		242.90
			60	242.90
			60	242.90
10/03/2025	15:42:33.925	200		242.90
			200	242.90
			200	242.90
10/03/2025	15:42:29.800	13		242.90
			13	242.90
			13	242.90
10/03/2025	15:42:17.044	100		242.65
			100	242.65
			100	242.65
10/03/2025	15:42:13.519	2		242.75
			2	242.75
			2	242.75
10/03/2025	15:42:12.273	7		242.65
			7	242.65
			7	242.65
10/03/2025	15:41:45.182	25		242.45
			25	242.45
			15	242.45
			10	242.45
10/03/2025	15:41:45.065	35		242.50
			35	242.50
			10	242.50
			20	242.50
			5	242.50
10/03/2025	15:41:43.801	10		242.60
			10	242.60
			10	242.60
10/03/2025	15:41:30.792	15		242.80
			15	242.80
			15	242.80
10/03/2025	15:41:20.674	30		242.90
			30	242.90
			30	242.90
10/03/2025	15:40:55.218	5		243.45
			5	243.45
			5	243.45
10/03/2025	15:40:39.950	40		243.40
			40	243.40
			40	243.40
10/03/2025	15:40:06.172	20		243.60
			20	243.60
			20	243.60
10/03/2025	15:40:04.357	50		243.50
			50	243.50
			50	243.50
10/03/2025	15:39:58.822	6		243.50
			6	243.50
			6	243.50
10/03/2025	15:39:41.978	40		243.65
			40	243.65
			40	243.65
10/03/2025	15:39:21.225	40		243.95
			40	243.95
			40	243.95
10/03/2025	15:39:15.635	100		243.95
			100	243.95
			100	243.95
10/03/2025	15:39:09.254	200		243.95
			200	243.95
			200	243.95
10/03/2025	15:39:00.380	100		243.90
			100	243.90
			100	243.90
10/03/2025	15:38:57.629	75		244.00
			75	244.00
			75	244.00
10/03/2025	15:38:52.106	50		243.95
			50	243.95
			50	243.95
10/03/2025	15:38:41.493	157		243.95
			157	243.95
			157	243.95
10/03/2025	15:38:30.730	30		243.60
			30	243.60
			30	243.60
10/03/2025	15:38:25.595	1		243.55
			1	243.55
			1	243.55
10/03/2025	15:37:53.002	1		243.65
			1	243.65
			1	243.65
10/03/2025	15:37:29.633	7		243.45
			7	243.45
			7	243.45
10/03/2025	15:37:20.239	7		243.60
			7	243.60
			7	243.60
10/03/2025	15:37:14.456	25		243.25
			25	243.25
			25	243.25
10/03/2025	15:36:58.893	4		243.20
			4	243.20
			4	243.20
10/03/2025	15:36:58.361	5		243.15
			5	243.15
			5	243.15
10/03/2025	15:36:48.146	65		243.45
			65	243.45
			65	243.45
10/03/2025	15:36:41.119	45		243.40
			45	243.40
			45	243.40
10/03/2025	15:36:39.727	25		243.50
			25	243.50
			25	243.50
10/03/2025	15:36:18.732	85		243.00
			85	243.00
			85	243.00
10/03/2025	15:36:11.437	1 209		242.75
			20	242.75
			15	242.75
			100	242.75
			20	242.75
			200	242.75
			62	242.75
			10	242.75
			75	242.75
			130	242.75
			24	242.75
			15	242.75
			14	242.75
			52	242.75
			19	242.75
			84	242.75
			25	242.75
			20	242.75
			10	242.75
			140	242.75
			10	242.75
			1 208	242.75
			21	242.75
			20	242.75
			88	242.75
			10	242.75
			9	242.75
			1	242.75
			13	242.75
			3	242.75
10/03/2025	15:35:53.268	2 419		242.60
			4	242.60
			35	242.60
			2 380	242.60
			25	242.60
			2 394	242.60
10/03/2025	15:35:46.276	250		243.10
			30	243.10
			30	243.10
			96	243.10
			90	243.10
			250	243.10
			4	243.10
10/03/2025	15:35:39.664	206		243.40
			206	243.40
			206	243.40
10/03/2025	15:35:39.601	10		243.40
			10	243.40
			10	243.40
10/03/2025	15:35:35.489	1		243.45
			1	243.45
			1	243.45
10/03/2025	15:35:35.406	88		243.45
			88	243.45
			88	243.45
10/03/2025	15:35:34.620	2		243.55
			2	243.55
			2	243.55
10/03/2025	15:35:34.538	76		243.55
			30	243.55
			7	243.55
			39	243.55
			76	243.55
10/03/2025	15:35:25.517	200		243.55
			87	243.55
			200	243.55
			13	243.55
			100	243.55
10/03/2025	15:35:25.451	200		243.55
			50	243.55
			50	243.55
			200	243.55
			100	243.55
10/03/2025	15:35:25.362	10		243.60
			10	243.60
			10	243.60
10/03/2025	15:35:05.701	2		243.75
			2	243.75
			2	243.75
10/03/2025	15:34:55.412	3		243.80
			3	243.80
			3	243.80
10/03/2025	15:34:38.896	100		243.75
			100	243.75
			100	243.75
10/03/2025	15:34:35.459	100		243.70
			100	243.70
			100	243.70
10/03/2025	15:34:15.359	85		243.65
			10	243.65
			25	243.65
			85	243.65
			50	243.65
10/03/2025	15:34:15.264	137		243.65
			35	243.65
			50	243.65
			11	243.65
			41	243.65
			137	243.65
10/03/2025	15:33:43.814	250		243.85
			250	243.85
			250	243.85
10/03/2025	15:33:41.442	110		243.95
			10	243.95
			110	243.95
			100	243.95
10/03/2025	15:33:31.020	783		243.95
			25	243.95
			750	243.95
			783	243.95
			8	243.95
10/03/2025	15:33:20.152	290		244.00
			12	244.00
			15	244.00
			40	244.00
			33	244.00
			30	244.00
			200	244.00
			250	244.00
10/03/2025	15:33:20.034	10		244.00
			10	244.00
			4	244.00
			6	244.00
10/03/2025	15:32:48.316	20		244.20
			20	244.20
			20	244.20
10/03/2025	15:32:36.911	25		244.15
			25	244.15
			25	244.15
10/03/2025	15:32:02.056	20		244.25
			20	244.25
			20	244.25
10/03/2025	15:31:49.207	20		244.30
			20	244.30
			20	244.30
10/03/2025	15:31:43.474	85		244.30
			85	244.30
			85	244.30
10/03/2025	15:31:41.328	200		244.30
			200	244.30
			200	244.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 097.00
Ask: 1 097.50
Volume: 94 119
-1.08%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 16:15:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice