Tradegate Exchange

Rheinmetall AG

1080

903

482.40

Date	Time	Volume	Order Volume	Price
27/09/2024	19:17:57.715	1		482.40
			1	482.40
			1	482.40
27/09/2024	19:17:57.161	1		482.40
			1	482.40
			1	482.40
27/09/2024	19:17:37.043	2		482.50
			2	482.50
			2	482.50
27/09/2024	19:13:00.885	10		482.50
			10	482.50
			10	482.50
27/09/2024	19:12:07.267	115		482.40
			115	482.40
			115	482.40
27/09/2024	19:11:50.006	50		482.30
			50	482.30
			50	482.30
27/09/2024	19:09:19.938	50		482.20
			50	482.20
			50	482.20
27/09/2024	19:08:26.651	1		482.30
			1	482.30
			1	482.30
27/09/2024	19:05:05.964	16		482.30
			8	482.30
			16	482.30
			8	482.30
27/09/2024	19:05:05.911	5		482.40
			5	482.40
			5	482.40
27/09/2024	19:00:53.836	6		482.70
			1	482.70
			5	482.70
			6	482.70
27/09/2024	18:59:09.963	10		482.10
			5	482.10
			5	482.10
			10	482.10
27/09/2024	18:59:09.862	2		482.00
			2	482.00
			2	482.00
27/09/2024	18:58:40.157	3		482.10
			3	482.10
			3	482.10
27/09/2024	18:58:20.158	1		482.70
			1	482.70
			1	482.70
27/09/2024	18:53:20.771	30		482.60
			30	482.60
			26	482.60
			4	482.60
27/09/2024	18:52:52.066	11		482.70
			1	482.70
			11	482.70
			10	482.70
27/09/2024	18:48:37.997	20		482.60
			20	482.60
			5	482.60
			15	482.60
27/09/2024	18:46:50.099	4		482.70
			4	482.70
			4	482.70
27/09/2024	18:46:33.678	4		482.70
			4	482.70
			4	482.70
27/09/2024	18:43:16.466	5		482.50
			5	482.50
			5	482.50
27/09/2024	18:41:43.306	8		482.30
			8	482.30
			8	482.30
27/09/2024	18:41:31.245	9		482.30
			8	482.30
			1	482.30
			9	482.30
27/09/2024	18:40:50.413	9		482.30
			4	482.30
			9	482.30
			5	482.30
27/09/2024	18:36:33.356	10		482.20
			8	482.20
			10	482.20
			2	482.20
27/09/2024	18:34:23.474	1		483.00
			1	483.00
			1	483.00
27/09/2024	18:32:56.612	6		482.20
			6	482.20
			6	482.20
27/09/2024	18:32:39.142	5		482.20
			5	482.20
			5	482.20
27/09/2024	18:31:55.338	20		483.00
			5	483.00
			20	483.00
			6	483.00
			8	483.00
			1	483.00
27/09/2024	18:29:22.283	7		482.20
			7	482.20
			7	482.20
27/09/2024	18:28:40.274	3		483.00
			3	483.00
			3	483.00
27/09/2024	18:26:56.340	5		482.20
			5	482.20
			4	482.20
			1	482.20
27/09/2024	18:26:33.891	10		483.00
			10	483.00
			10	483.00
27/09/2024	18:25:42.152	1		483.00
			1	483.00
			1	483.00
27/09/2024	18:23:15.892	1		483.00
			1	483.00
			1	483.00
27/09/2024	18:22:35.941	2		482.20
			2	482.20
			2	482.20
27/09/2024	18:22:32.431	9		482.20
			1	482.20
			9	482.20
			4	482.20
			2	482.20
			2	482.20
27/09/2024	18:21:11.328	2		482.50
			2	482.50
			2	482.50
27/09/2024	18:19:59.943	1		483.10
			1	483.10
			1	483.10
27/09/2024	18:18:39.640	2		483.10
			2	483.10
			2	483.10
27/09/2024	18:18:20.322	40		482.60
			8	482.60
			32	482.60
			40	482.60
27/09/2024	18:14:18.665	1		482.90
			1	482.90
			1	482.90
27/09/2024	18:14:10.958	10		483.00
			10	483.00
			6	483.00
			4	483.00
27/09/2024	18:13:11.362	143		482.50
			4	482.50
			143	482.50
			139	482.50
27/09/2024	18:13:02.432	8		482.80
			8	482.80
			8	482.80
27/09/2024	18:11:41.662	5		482.60
			5	482.60
			5	482.60
27/09/2024	18:10:07.575	6		483.20
			6	483.20
			6	483.20
27/09/2024	18:09:52.710	50		483.20
			4	483.20
			18	483.20
			8	483.20
			50	483.20
			10	483.20
			10	483.20
27/09/2024	18:07:10.464	1		483.20
			1	483.20
			1	483.20
27/09/2024	18:07:07.863	1		482.60
			1	482.60
			1	482.60
27/09/2024	18:06:29.200	10		482.60
			10	482.60
			10	482.60
27/09/2024	18:06:12.930	8		483.20
			3	483.20
			8	483.20
			4	483.20
			1	483.20
27/09/2024	18:05:54.741	1		483.20
			1	483.20
			1	483.20
27/09/2024	18:04:44.906	50		482.60
			50	482.60
			50	482.60
27/09/2024	18:04:41.278	15		482.60
			15	482.60
			15	482.60
27/09/2024	18:04:41.217	36		482.60
			36	482.60
			36	482.60
27/09/2024	18:03:47.707	164		482.60
			164	482.60
			50	482.60
			114	482.60
27/09/2024	18:00:08.673	8		482.70
			8	482.70
			8	482.70
27/09/2024	17:57:44.567	4		482.50
			3	482.50
			4	482.50
			1	482.50
27/09/2024	17:54:25.632	2		482.90
			2	482.90
			2	482.90
27/09/2024	17:52:16.894	5		483.00
			5	483.00
			5	483.00
27/09/2024	17:51:41.362	2		483.20
			2	483.20
			2	483.20
27/09/2024	17:47:12.838	5		482.60
			5	482.60
			1	482.60
			4	482.60
27/09/2024	17:46:40.267	3		482.60
			3	482.60
			3	482.60
27/09/2024	17:46:21.303	1		483.20
			1	483.20
			1	483.20
27/09/2024	17:43:45.490	1		483.20
			1	483.20
			1	483.20
27/09/2024	17:43:07.410	25		483.20
			25	483.20
			25	483.20
27/09/2024	17:41:05.565	50		483.20
			50	483.20
			35	483.20
			15	483.20
27/09/2024	17:40:38.668	2		483.20
			2	483.20
			2	483.20
27/09/2024	17:39:34.771	10		482.60
			10	482.60
			10	482.60
27/09/2024	17:38:35.624	25		483.20
			25	483.20
			25	483.20
27/09/2024	17:38:17.823	4		483.30
			4	483.30
			4	483.30
27/09/2024	17:37:46.834	24		482.60
			15	482.60
			5	482.60
			24	482.60
			4	482.60
27/09/2024	17:37:10.822	3		482.60
			3	482.60
			3	482.60
27/09/2024	17:36:28.991	12		482.60
			12	482.60
			2	482.60
			10	482.60
27/09/2024	17:36:09.854	19		483.40
			4	483.40
			1	483.40
			10	483.40
			4	483.40
			19	483.40
27/09/2024	17:34:50.478	24		483.30
			4	483.30
			24	483.30
			20	483.30
27/09/2024	17:32:35.379	4		483.30
			4	483.30
			4	483.30
27/09/2024	17:29:58.164	5		483.00
			5	483.00
			5	483.00
27/09/2024	17:29:55.303	39		483.00
			39	483.00
			39	483.00
27/09/2024	17:29:53.558	15		483.00
			15	483.00
			15	483.00
27/09/2024	17:28:18.026	1		483.10
			1	483.10
			1	483.10
27/09/2024	17:27:58.684	6		483.10
			6	483.10
			6	483.10
27/09/2024	17:27:47.862	15		483.10
			15	483.10
			15	483.10
27/09/2024	17:27:18.088	89		483.00
			89	483.00
			89	483.00
27/09/2024	17:27:02.575	1		483.20
			1	483.20
			1	483.20
27/09/2024	17:26:56.373	1		483.20
			1	483.20
			1	483.20
27/09/2024	17:25:35.957	1		483.00
			1	483.00
			1	483.00
27/09/2024	17:24:12.630	5		482.50
			5	482.50
			5	482.50
27/09/2024	17:24:02.100	21		482.60
			21	482.60
			21	482.60
27/09/2024	17:23:40.403	1		482.60
			1	482.60
			1	482.60
27/09/2024	17:23:25.534	1		482.50
			1	482.50
			1	482.50
27/09/2024	17:21:31.512	2		482.60
			2	482.60
			2	482.60
27/09/2024	17:21:07.480	2		482.60
			2	482.60
			2	482.60
27/09/2024	17:20:16.742	4		482.80
			4	482.80
			4	482.80
27/09/2024	17:20:06.577	75		482.90
			75	482.90
			75	482.90
27/09/2024	17:19:59.146	10		482.80
			10	482.80
			10	482.80
27/09/2024	17:19:57.124	30		482.90
			30	482.90
			30	482.90
27/09/2024	17:19:43.394	120		482.80
			28	482.80
			120	482.80
			92	482.80
27/09/2024	17:19:24.229	40		482.80
			40	482.80
			40	482.80
27/09/2024	17:19:15.587	10		482.90
			10	482.90
			10	482.90
27/09/2024	17:19:08.604	20		483.10
			20	483.10
			20	483.10
27/09/2024	17:18:51.048	9		482.90
			9	482.90
			7	482.90
			2	482.90
27/09/2024	17:17:58.549	2		483.10
			2	483.10
			2	483.10
27/09/2024	17:17:31.118	6		483.10
			6	483.10
			6	483.10
27/09/2024	17:16:47.718	4		483.20
			4	483.20
			4	483.20
27/09/2024	17:16:33.144	5		483.00
			5	483.00
			5	483.00
27/09/2024	17:14:57.105	12		483.10
			12	483.10
			12	483.10
27/09/2024	17:13:43.318	4		483.20
			4	483.20
			4	483.20
27/09/2024	17:13:31.599	25		483.00
			25	483.00
			25	483.00
27/09/2024	17:12:56.186	3		483.00
			3	483.00
			3	483.00
27/09/2024	17:12:53.065	2		483.20
			2	483.20
			2	483.20
27/09/2024	17:12:24.318	2		483.30
			2	483.30
			2	483.30
27/09/2024	17:12:22.110	35		483.10
			35	483.10
			35	483.10
27/09/2024	17:12:11.598	50		483.30
			50	483.30
			50	483.30
27/09/2024	17:11:17.840	13		483.00
			13	483.00
			13	483.00
27/09/2024	17:10:31.114	10		483.10
			10	483.10
			10	483.10
27/09/2024	17:10:00.199	10		483.30
			10	483.30
			10	483.30
27/09/2024	17:09:23.812	45		483.10
			45	483.10
			45	483.10
27/09/2024	17:08:16.090	10		483.30
			10	483.30
			10	483.30
27/09/2024	17:06:48.932	50		483.30
			50	483.30
			50	483.30
27/09/2024	17:05:26.293	1		483.50
			1	483.50
			1	483.50
27/09/2024	17:03:23.049	40		483.60
			40	483.60
			40	483.60
27/09/2024	17:03:12.718	8		483.60
			8	483.60
			8	483.60
27/09/2024	17:02:47.742	8		483.40
			8	483.40
			8	483.40
27/09/2024	17:02:47.548	4		483.60
			4	483.60
			4	483.60
27/09/2024	17:02:17.435	1		483.60
			1	483.60
			1	483.60
27/09/2024	17:00:37.432	20		483.40
			20	483.40
			20	483.40
27/09/2024	16:58:32.455	25		484.20
			25	484.20
			25	484.20
27/09/2024	16:58:28.473	1		484.30
			1	484.30
			1	484.30
27/09/2024	16:57:40.475	3		484.20
			3	484.20
			3	484.20
27/09/2024	16:57:39.677	2		484.20
			2	484.20
			2	484.20
27/09/2024	16:57:30.582	1		484.40
			1	484.40
			1	484.40
27/09/2024	16:56:41.427	30		484.50
			30	484.50
			30	484.50
27/09/2024	16:56:36.449	120		484.50
			120	484.50
			120	484.50
27/09/2024	16:56:27.428	120		484.50
			120	484.50
			120	484.50
27/09/2024	16:55:54.265	4		484.60
			4	484.60
			4	484.60
27/09/2024	16:55:49.238	10		484.50
			10	484.50
			10	484.50
27/09/2024	16:55:11.836	5		484.40
			5	484.40
			5	484.40
27/09/2024	16:54:55.429	10		484.70
			10	484.70
			10	484.70
27/09/2024	16:54:49.178	50		484.50
			50	484.50
			50	484.50
27/09/2024	16:53:29.880	1		484.80
			1	484.80
			1	484.80
27/09/2024	16:49:54.085	4		484.00
			4	484.00
			4	484.00
27/09/2024	16:49:17.147	4		483.80
			4	483.80
			4	483.80
27/09/2024	16:49:08.225	2		484.00
			2	484.00
			2	484.00
27/09/2024	16:45:49.663	14		483.40
			14	483.40
			14	483.40
27/09/2024	16:44:56.180	1		483.30
			1	483.30
			1	483.30
27/09/2024	16:43:48.669	6		482.90
			6	482.90
			6	482.90
27/09/2024	16:43:48.570	44		482.90
			4	482.90
			40	482.90
			44	482.90
27/09/2024	16:43:47.296	5		483.00
			5	483.00
			5	483.00
27/09/2024	16:42:46.219	3		483.30
			3	483.30
			3	483.30
27/09/2024	16:42:33.709	1		483.30
			1	483.30
			1	483.30
27/09/2024	16:41:51.691	25		483.40
			25	483.40
			25	483.40
27/09/2024	16:41:32.478	2		483.30
			2	483.30
			2	483.30
27/09/2024	16:41:18.890	49		483.10
			49	483.10
			49	483.10
27/09/2024	16:41:02.090	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:39:57.374	40		483.30
			40	483.30
			40	483.30
27/09/2024	16:38:00.683	7		483.60
			7	483.60
			7	483.60
27/09/2024	16:37:59.952	6		483.40
			6	483.40
			6	483.40
27/09/2024	16:37:25.374	2		483.60
			2	483.60
			2	483.60
27/09/2024	16:36:58.931	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:36:25.440	2		483.50
			2	483.50
			2	483.50
27/09/2024	16:36:15.035	1		483.70
			1	483.70
			1	483.70
27/09/2024	16:36:03.161	2		483.50
			2	483.50
			2	483.50
27/09/2024	16:34:35.691	20		483.40
			20	483.40
			20	483.40
27/09/2024	16:34:28.221	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:34:07.428	30		483.40
			30	483.40
			30	483.40
27/09/2024	16:33:31.189	40		483.30
			40	483.30
			40	483.30
27/09/2024	16:29:29.138	30		483.20
			30	483.20
			30	483.20
27/09/2024	16:28:25.054	3		483.70
			3	483.70
			3	483.70
27/09/2024	16:28:22.404	50		483.70
			50	483.70
			50	483.70
27/09/2024	16:28:10.172	3		483.50
			3	483.50
			3	483.50
27/09/2024	16:27:48.981	1		483.70
			1	483.70
			1	483.70
27/09/2024	16:27:12.563	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:27:04.928	4		483.50
			4	483.50
			4	483.50
27/09/2024	16:26:58.770	1		483.50
			1	483.50
			1	483.50
27/09/2024	16:26:19.172	3		483.70
			3	483.70
			3	483.70
27/09/2024	16:25:57.967	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:23:47.594	2		483.00
			2	483.00
			2	483.00
27/09/2024	16:22:03.820	30		483.00
			30	483.00
			30	483.00
27/09/2024	16:20:52.126	2		482.80
			2	482.80
			2	482.80
27/09/2024	16:20:13.310	40		482.80
			40	482.80
			40	482.80
27/09/2024	16:20:13.213	40		482.80
			40	482.80
			40	482.80
27/09/2024	16:20:13.025	41		482.80
			28	482.80
			13	482.80
			1	482.80
			40	482.80
27/09/2024	16:19:23.240	40		482.80
			40	482.80
			40	482.80
27/09/2024	16:18:47.487	10		483.10
			10	483.10
			10	483.10
27/09/2024	16:18:46.952	6		483.00
			1	483.00
			6	483.00
			5	483.00
27/09/2024	16:17:12.641	80		483.40
			80	483.40
			80	483.40
27/09/2024	16:16:44.892	25		483.20
			25	483.20
			25	483.20
27/09/2024	16:15:38.440	4		483.70
			4	483.70
			4	483.70
27/09/2024	16:14:34.062	7		483.80
			7	483.80
			7	483.80
27/09/2024	16:13:39.574	1		483.50
			1	483.50
			1	483.50
27/09/2024	16:13:09.967	4		483.30
			4	483.30
			4	483.30
27/09/2024	16:12:35.938	1		483.60
			1	483.60
			1	483.60
27/09/2024	16:12:25.473	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:09:04.308	3		483.30
			3	483.30
			3	483.30
27/09/2024	16:08:01.675	60		483.30
			60	483.30
			60	483.30
27/09/2024	16:07:19.087	60		482.80
			60	482.80
			60	482.80
27/09/2024	16:07:18.977	20		483.00
			20	483.00
			20	483.00
27/09/2024	16:05:29.969	10		483.30
			10	483.30
			10	483.30
27/09/2024	16:04:36.429	9		483.40
			9	483.40
			9	483.40
27/09/2024	16:02:52.475	1		483.40
			1	483.40
			1	483.40
27/09/2024	16:02:17.134	1		483.00
			1	483.00
			1	483.00
27/09/2024	16:02:06.155	4		483.00
			4	483.00
			4	483.00
27/09/2024	16:02:04.621	47		483.00
			47	483.00
			47	483.00
27/09/2024	16:00:14.626	1		483.10
			1	483.10
			1	483.10
27/09/2024	16:00:00.865	5		483.50
			5	483.50
			5	483.50
27/09/2024	16:00:00.439	2		483.60
			2	483.60
			2	483.60
27/09/2024	15:59:48.000	10		484.00
			10	484.00
			10	484.00
27/09/2024	15:58:40.161	3		484.10
			3	484.10
			3	484.10
27/09/2024	15:58:36.973	1		484.40
			1	484.40
			1	484.40
27/09/2024	15:58:27.548	18		484.10
			18	484.10
			18	484.10
27/09/2024	15:58:03.576	5		484.20
			5	484.20
			5	484.20
27/09/2024	15:58:02.252	2		484.20
			2	484.20
			2	484.20
27/09/2024	15:57:14.669	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:57:12.229	17		484.40
			17	484.40
			17	484.40
27/09/2024	15:56:32.461	4		484.20
			4	484.20
			4	484.20
27/09/2024	15:55:58.038	1		484.00
			1	484.00
			1	484.00
27/09/2024	15:54:49.275	10		484.20
			10	484.20
			10	484.20
27/09/2024	15:54:32.763	40		484.30
			40	484.30
			40	484.30
27/09/2024	15:54:14.445	2		484.50
			2	484.50
			2	484.50
27/09/2024	15:52:19.801	3		484.50
			3	484.50
			3	484.50
27/09/2024	15:51:48.162	1		484.50
			1	484.50
			1	484.50
27/09/2024	15:51:42.395	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:51:31.809	80		484.40
			80	484.40
			80	484.40
27/09/2024	15:51:05.665	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:50:28.535	10		484.20
			10	484.20
			10	484.20
27/09/2024	15:47:03.518	3		484.20
			3	484.20
			3	484.20
27/09/2024	15:45:40.166	3		484.10
			3	484.10
			3	484.10
27/09/2024	15:45:24.071	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:44:59.964	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:44:24.281	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:42:54.646	10		483.90
			10	483.90
			10	483.90
27/09/2024	15:40:42.273	14		483.70
			14	483.70
			14	483.70
27/09/2024	15:40:31.120	5		483.70
			5	483.70
			5	483.70
27/09/2024	15:39:45.059	1		483.70
			1	483.70
			1	483.70
27/09/2024	15:39:23.569	1		483.70
			1	483.70
			1	483.70
27/09/2024	15:39:05.857	1		483.90
			1	483.90
			1	483.90
27/09/2024	15:38:54.522	1		483.90
			1	483.90
			1	483.90
27/09/2024	15:36:38.955	1		484.30
			1	484.30
			1	484.30
27/09/2024	15:36:23.575	2		484.30
			2	484.30
			2	484.30
27/09/2024	15:36:13.194	9		484.30
			9	484.30
			9	484.30
27/09/2024	15:35:17.674	4		484.40
			4	484.40
			4	484.40
27/09/2024	15:35:03.857	22		484.60
			22	484.60
			22	484.60
27/09/2024	15:31:57.809	10		484.20
			10	484.20
			10	484.20
27/09/2024	15:31:44.155	40		484.20
			40	484.20
			40	484.20
27/09/2024	15:29:40.786	34		484.30
			28	484.30
			6	484.30
			34	484.30
27/09/2024	15:28:47.428	120		484.30
			120	484.30
			120	484.30
27/09/2024	15:28:10.061	1		484.40
			1	484.40
			1	484.40
27/09/2024	15:28:01.228	11		484.20
			11	484.20
			11	484.20
27/09/2024	15:27:35.015	5		484.30
			5	484.30
			5	484.30
27/09/2024	15:24:37.047	40		484.00
			40	484.00
			40	484.00
27/09/2024	15:24:31.033	2		484.00
			2	484.00
			2	484.00
27/09/2024	15:24:25.530	10		484.00
			10	484.00
			10	484.00
27/09/2024	15:24:19.287	13		483.80
			13	483.80
			13	483.80
27/09/2024	15:22:49.370	1		483.40
			1	483.40
			1	483.40
27/09/2024	15:22:45.563	2		483.70
			2	483.70
			2	483.70
27/09/2024	15:21:08.188	20		483.80
			20	483.80
			20	483.80
27/09/2024	15:20:51.562	20		483.70
			20	483.70
			20	483.70
27/09/2024	15:20:47.631	96		483.60
			40	483.60
			56	483.60
			96	483.60
27/09/2024	15:20:11.092	60		483.80
			60	483.80
			60	483.80
27/09/2024	15:20:10.994	60		483.80
			60	483.80
			60	483.80
27/09/2024	15:20:10.924	10		484.00
			10	484.00
			10	484.00
27/09/2024	15:20:00.900	3		484.30
			3	484.30
			3	484.30
27/09/2024	15:19:25.502	7		484.10
			7	484.10
			7	484.10
27/09/2024	15:18:40.146	10		484.30
			10	484.30
			10	484.30
27/09/2024	15:18:03.053	2		484.60
			2	484.60
			2	484.60
27/09/2024	15:16:51.764	7		484.50
			7	484.50
			7	484.50
27/09/2024	15:15:57.170	3		484.40
			3	484.40
			3	484.40
27/09/2024	15:15:30.773	1		484.60
			1	484.60
			1	484.60
27/09/2024	15:13:43.006	12		484.60
			12	484.60
			12	484.60
27/09/2024	15:11:50.795	20		485.00
			20	485.00
			20	485.00
27/09/2024	15:10:02.435	5		485.50
			5	485.50
			5	485.50
27/09/2024	15:08:56.921	1		485.50
			1	485.50
			1	485.50
27/09/2024	15:08:11.645	10		485.20
			10	485.20
			10	485.20
27/09/2024	15:05:16.363	10		484.90
			10	484.90
			10	484.90
27/09/2024	15:05:13.264	1		485.20
			1	485.20
			1	485.20
27/09/2024	15:04:38.564	10		485.20
			10	485.20
			10	485.20
27/09/2024	15:04:35.169	3		485.20
			3	485.20
			3	485.20
27/09/2024	15:03:38.867	2		484.70
			2	484.70
			2	484.70
27/09/2024	15:03:14.615	1		485.10
			1	485.10
			1	485.10
27/09/2024	15:02:52.331	2		485.00
			2	485.00
			2	485.00
27/09/2024	15:02:50.774	2		485.40
			2	485.40
			2	485.40
27/09/2024	15:02:36.230	22		485.50
			22	485.50
			22	485.50
27/09/2024	15:02:02.755	40		485.50
			40	485.50
			40	485.50
27/09/2024	15:01:06.264	10		485.30
			10	485.30
			10	485.30
27/09/2024	15:00:17.061	4		485.60
			4	485.60
			4	485.60
27/09/2024	15:00:02.321	103		485.60
			103	485.60
			103	485.60
27/09/2024	14:59:36.883	60		485.60
			60	485.60
			60	485.60
27/09/2024	14:59:27.536	40		485.60
			40	485.60
			40	485.60
27/09/2024	14:59:22.591	7		485.60
			7	485.60
			7	485.60
27/09/2024	14:57:25.696	40		485.60
			40	485.60
			40	485.60
27/09/2024	14:57:14.062	1		485.60
			1	485.60
			1	485.60
27/09/2024	14:57:08.651	5		485.60
			5	485.60
			5	485.60
27/09/2024	14:54:37.026	6		486.20
			6	486.20
			6	486.20
27/09/2024	14:54:34.140	4		486.00
			1	486.00
			4	486.00
			3	486.00
27/09/2024	14:53:38.411	3		486.40
			3	486.40
			3	486.40
27/09/2024	14:52:10.068	1		486.60
			1	486.60
			1	486.60
27/09/2024	14:52:07.555	5		486.40
			5	486.40
			5	486.40
27/09/2024	14:51:57.882	180		486.50
			180	486.50
			1	486.50
			179	486.50
27/09/2024	14:51:51.781	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:51:50.925	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:51:50.793	1		486.40
			1	486.40
			1	486.40
27/09/2024	14:51:32.303	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:51:24.473	1		486.30
			1	486.30
			1	486.30
27/09/2024	14:50:42.011	2		486.40
			2	486.40
			2	486.40
27/09/2024	14:50:03.352	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:49:40.600	65		486.30
			65	486.30
			65	486.30
27/09/2024	14:49:17.721	10		486.20
			10	486.20
			10	486.20
27/09/2024	14:49:14.745	100		486.20
			100	486.20
			100	486.20
27/09/2024	14:47:37.833	25		486.10
			25	486.10
			25	486.10
27/09/2024	14:42:36.591	12		486.20
			12	486.20
			12	486.20
27/09/2024	14:42:04.864	6		486.40
			6	486.40
			6	486.40
27/09/2024	14:41:13.400	40		486.50
			40	486.50
			40	486.50
27/09/2024	14:41:12.201	3		486.40
			3	486.40
			3	486.40
27/09/2024	14:41:03.984	30		486.30
			30	486.30
			30	486.30
27/09/2024	14:40:37.876	2		486.30
			2	486.30
			2	486.30
27/09/2024	14:38:59.941	1		486.20
			1	486.20
			1	486.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.005 / Ask: 48.145
Volume: 971 740
+6.19%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 19:18:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice