Tradegate Exchange

Bayer AG

3790

2714

18,91

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	21:59:56,600	704		18,91
			704	18,91
			579	18,91
			125	18,91
26/11/2024	21:59:55,197	6 421		18,93
			6 171	18,93
			6 421	18,93
			250	18,93
26/11/2024	21:58:58,980	500		18,96
			500	18,96
			500	18,96
26/11/2024	21:58:56,672	48		18,96
			48	18,96
			48	18,96
26/11/2024	21:58:13,962	50		18,96
			50	18,96
			50	18,96
26/11/2024	21:58:01,537	100		18,96
			100	18,96
			100	18,96
26/11/2024	21:56:48,907	100		18,958
			100	18,958
			100	18,958
26/11/2024	21:56:26,389	200		18,958
			200	18,958
			200	18,958
26/11/2024	21:55:13,272	40		18,958
			40	18,958
			40	18,958
26/11/2024	21:55:08,046	100		18,958
			100	18,958
			100	18,958
26/11/2024	21:54:59,176	60		18,958
			60	18,958
			60	18,958
26/11/2024	21:54:37,211	15		18,932
			15	18,932
			15	18,932
26/11/2024	21:54:13,782	88		18,958
			88	18,958
			88	18,958
26/11/2024	21:52:57,148	8		18,958
			8	18,958
			8	18,958
26/11/2024	21:52:43,521	1 800		18,932
			1 800	18,932
			1 800	18,932
26/11/2024	21:52:18,435	53		18,958
			53	18,958
			53	18,958
26/11/2024	21:51:59,450	15		18,958
			15	18,958
			15	18,958
26/11/2024	21:51:53,383	300		18,958
			300	18,958
			300	18,958
26/11/2024	21:51:13,798	200		18,958
			200	18,958
			200	18,958
26/11/2024	21:49:11,082	1 000		18,932
			250	18,932
			23	18,932
			340	18,932
			387	18,932
			1 000	18,932
26/11/2024	21:48:56,986	1		18,95
			1	18,95
			1	18,95
26/11/2024	21:48:44,834	27		18,958
			27	18,958
			27	18,958
26/11/2024	21:48:19,528	36		18,958
			36	18,958
			36	18,958
26/11/2024	21:47:50,927	34		18,932
			34	18,932
			34	18,932
26/11/2024	21:47:26,643	24		18,958
			24	18,958
			24	18,958
26/11/2024	21:46:17,581	20		18,958
			20	18,958
			20	18,958
26/11/2024	21:45:55,797	10		18,958
			10	18,958
			10	18,958
26/11/2024	21:44:40,866	100		18,958
			100	18,958
			100	18,958
26/11/2024	21:42:58,123	100		18,95
			100	18,95
			100	18,95
26/11/2024	21:42:34,263	1 000		18,95
			500	18,95
			1 000	18,95
			500	18,95
26/11/2024	21:42:21,292	2 000		18,95
			2 000	18,95
			1 000	18,95
			1 000	18,95
26/11/2024	21:41:48,702	100		18,96
			100	18,96
			100	18,96
26/11/2024	21:40:15,292	500		18,95
			20	18,95
			150	18,95
			500	18,95
			330	18,95
26/11/2024	21:39:53,370	30		18,958
			30	18,958
			30	18,958
26/11/2024	21:38:04,087	1 000		18,958
			1 000	18,958
			1 000	18,958
26/11/2024	21:34:03,062	25		18,932
			25	18,932
			25	18,932
26/11/2024	21:33:51,947	5		18,958
			5	18,958
			5	18,958
26/11/2024	21:33:27,982	50		18,958
			50	18,958
			50	18,958
26/11/2024	21:32:45,930	20		18,932
			20	18,932
			20	18,932
26/11/2024	21:30:22,321	25		18,932
			25	18,932
			25	18,932
26/11/2024	21:28:10,997	30		18,968
			30	18,968
			30	18,968
26/11/2024	21:28:09,167	100		18,968
			100	18,968
			100	18,968
26/11/2024	21:27:37,722	150		18,968
			150	18,968
			150	18,968
26/11/2024	21:27:24,660	200		18,968
			200	18,968
			200	18,968
26/11/2024	21:27:17,352	25		18,968
			25	18,968
			25	18,968
26/11/2024	21:26:28,781	3		18,968
			3	18,968
			3	18,968
26/11/2024	21:26:14,547	6		18,968
			6	18,968
			6	18,968
26/11/2024	21:25:17,137	210		18,968
			210	18,968
			210	18,968
26/11/2024	21:24:46,611	100		18,968
			100	18,968
			100	18,968
26/11/2024	21:24:33,541	16		18,968
			16	18,968
			16	18,968
26/11/2024	21:24:17,557	100		18,968
			100	18,968
			100	18,968
26/11/2024	21:22:38,288	4		18,968
			4	18,968
			4	18,968
26/11/2024	21:22:00,263	400		18,968
			300	18,968
			100	18,968
			400	18,968
26/11/2024	21:21:39,315	15		18,968
			15	18,968
			15	18,968
26/11/2024	21:20:41,065	6		18,932
			6	18,932
			6	18,932
26/11/2024	21:20:26,039	30		18,968
			30	18,968
			30	18,968
26/11/2024	21:20:22,467	263		18,968
			263	18,968
			263	18,968
26/11/2024	21:19:09,863	10		18,968
			10	18,968
			10	18,968
26/11/2024	21:18:24,074	2		18,968
			2	18,968
			2	18,968
26/11/2024	21:14:13,469	50		18,968
			50	18,968
			50	18,968
26/11/2024	21:14:12,126	40		18,968
			40	18,968
			40	18,968
26/11/2024	21:14:04,731	70		18,968
			70	18,968
			70	18,968
26/11/2024	21:13:35,121	20		18,968
			20	18,968
			20	18,968
26/11/2024	21:12:27,698	171		18,932
			171	18,932
			171	18,932
26/11/2024	21:12:10,326	4 000		18,96
			1 000	18,96
			4 000	18,96
			3 000	18,96
26/11/2024	21:12:06,742	1 500		18,958
			1 500	18,958
			1 500	18,958
26/11/2024	21:12:02,688	100		18,956
			100	18,956
			100	18,956
26/11/2024	21:12:02,318	92		18,956
			35	18,956
			92	18,956
			57	18,956
26/11/2024	21:11:16,938	1 000		18,932
			1 000	18,932
			1 000	18,932
26/11/2024	21:10:23,858	95		18,932
			95	18,932
			95	18,932
26/11/2024	21:10:19,538	13		18,95
			13	18,95
			13	18,95
26/11/2024	21:10:16,697	30		18,95
			30	18,95
			30	18,95
26/11/2024	21:08:56,437	35		18,956
			35	18,956
			35	18,956
26/11/2024	21:06:29,821	70		18,956
			70	18,956
			70	18,956
26/11/2024	21:05:03,557	39		18,956
			39	18,956
			39	18,956
26/11/2024	21:04:56,426	5		18,956
			5	18,956
			5	18,956
26/11/2024	21:04:44,961	500		18,956
			500	18,956
			500	18,956
26/11/2024	21:04:27,111	20		18,956
			20	18,956
			20	18,956
26/11/2024	21:04:16,319	100		18,956
			100	18,956
			100	18,956
26/11/2024	21:04:15,248	75		18,932
			75	18,932
			75	18,932
26/11/2024	21:03:02,689	40		18,932
			40	18,932
			40	18,932
26/11/2024	21:01:53,135	50		18,956
			50	18,956
			50	18,956
26/11/2024	21:00:20,284	12		18,956
			12	18,956
			12	18,956
26/11/2024	21:00:07,950	40		18,956
			40	18,956
			40	18,956
26/11/2024	21:00:02,676	100		18,956
			100	18,956
			100	18,956
26/11/2024	20:59:58,959	527		18,956
			527	18,956
			527	18,956
26/11/2024	20:59:01,795	5		18,956
			5	18,956
			5	18,956
26/11/2024	20:58:24,779	1 000		18,956
			1 000	18,956
			500	18,956
			500	18,956
26/11/2024	20:58:00,390	150		18,958
			150	18,958
			150	18,958
26/11/2024	20:57:10,010	1 000		18,958
			1 000	18,958
			1 000	18,958
26/11/2024	20:57:01,678	25		18,958
			25	18,958
			25	18,958
26/11/2024	20:56:33,282	40		18,958
			40	18,958
			40	18,958
26/11/2024	20:56:25,592	1 000		18,932
			500	18,932
			50	18,932
			27	18,932
			1 000	18,932
			423	18,932
26/11/2024	20:54:59,751	900		18,958
			900	18,958
			900	18,958
26/11/2024	20:54:44,909	20		18,958
			20	18,958
			20	18,958
26/11/2024	20:54:25,994	75		18,95
			75	18,95
			75	18,95
26/11/2024	20:53:00,633	1 000		18,958
			1 000	18,958
			1 000	18,958
26/11/2024	20:52:43,511	300		18,95
			150	18,95
			75	18,95
			55	18,95
			20	18,95
			300	18,95
26/11/2024	20:51:58,369	100		18,958
			100	18,958
			100	18,958
26/11/2024	20:51:29,809	1 000		18,95
			1 000	18,95
			1 000	18,95
26/11/2024	20:51:21,631	20		18,958
			20	18,958
			20	18,958
26/11/2024	20:51:12,753	200		18,958
			200	18,958
			200	18,958
26/11/2024	20:50:56,839	50		18,958
			50	18,958
			50	18,958
26/11/2024	20:50:44,076	3		18,95
			3	18,95
			3	18,95
26/11/2024	20:50:15,556	3		18,958
			3	18,958
			3	18,958
26/11/2024	20:50:02,455	55		18,958
			55	18,958
			55	18,958
26/11/2024	20:48:09,248	6		18,958
			6	18,958
			6	18,958
26/11/2024	20:47:43,863	25		18,958
			25	18,958
			25	18,958
26/11/2024	20:47:38,473	425		18,95
			425	18,95
			225	18,95
			200	18,95
26/11/2024	20:46:53,608	100		18,958
			100	18,958
			100	18,958
26/11/2024	20:46:29,826	218		18,952
			218	18,952
			218	18,952
26/11/2024	20:46:18,264	250		18,974
			250	18,974
			250	18,974
26/11/2024	20:45:05,799	25		18,974
			25	18,974
			25	18,974
26/11/2024	20:44:37,930	52		18,974
			52	18,974
			52	18,974
26/11/2024	20:42:59,559	100		18,974
			100	18,974
			100	18,974
26/11/2024	20:42:51,296	100		18,974
			100	18,974
			100	18,974
26/11/2024	20:42:16,560	2		18,974
			2	18,974
			2	18,974
26/11/2024	20:42:11,398	20		18,974
			20	18,974
			20	18,974
26/11/2024	20:41:22,370	11		18,974
			11	18,974
			11	18,974
26/11/2024	20:40:33,465	37		18,952
			37	18,952
			37	18,952
26/11/2024	20:40:31,771	800		18,952
			800	18,952
			800	18,952
26/11/2024	20:40:31,632	150		18,974
			150	18,974
			150	18,974
26/11/2024	20:39:35,615	50		18,974
			50	18,974
			50	18,974
26/11/2024	20:39:17,052	500		18,952
			500	18,952
			500	18,952
26/11/2024	20:38:35,239	500		18,952
			150	18,952
			305	18,952
			45	18,952
			500	18,952
26/11/2024	20:38:30,048	100		18,974
			100	18,974
			100	18,974
26/11/2024	20:38:14,141	3		18,952
			3	18,952
			3	18,952
26/11/2024	20:38:12,476	100		18,952
			100	18,952
			100	18,952
26/11/2024	20:38:07,625	5		18,974
			5	18,974
			5	18,974
26/11/2024	20:38:01,851	18		18,974
			18	18,974
			18	18,974
26/11/2024	20:37:52,935	179		18,974
			100	18,974
			179	18,974
			79	18,974
26/11/2024	20:35:37,917	830		18,974
			830	18,974
			830	18,974
26/11/2024	20:34:08,394	200		18,974
			200	18,974
			200	18,974
26/11/2024	20:33:40,192	52		18,952
			52	18,952
			52	18,952
26/11/2024	20:33:27,690	105		18,974
			105	18,974
			105	18,974
26/11/2024	20:33:27,000	1 000		18,974
			1 000	18,974
			1 000	18,974
26/11/2024	20:33:22,082	1 000		18,974
			1 000	18,974
			1 000	18,974
26/11/2024	20:32:54,671	38		18,952
			38	18,952
			38	18,952
26/11/2024	20:32:44,789	18 000		18,974
			2 845	18,974
			15 155	18,974
			18 000	18,974
26/11/2024	20:32:06,449	1 000		18,972
			1 000	18,972
			1 000	18,972
26/11/2024	20:31:23,437	30		18,952
			10	18,952
			20	18,952
			30	18,952
26/11/2024	20:30:56,045	27		18,972
			27	18,972
			27	18,972
26/11/2024	20:30:32,618	4		18,972
			4	18,972
			4	18,972
26/11/2024	20:29:04,181	70		18,972
			70	18,972
			70	18,972
26/11/2024	20:28:19,807	20		18,972
			20	18,972
			20	18,972
26/11/2024	20:27:57,033	35		18,972
			35	18,972
			35	18,972
26/11/2024	20:27:20,682	75		18,972
			75	18,972
			75	18,972
26/11/2024	20:27:17,819	100		18,972
			100	18,972
			100	18,972
26/11/2024	20:26:28,896	50		18,952
			50	18,952
			50	18,952
26/11/2024	20:26:01,906	50		18,952
			50	18,952
			50	18,952
26/11/2024	20:25:47,613	100		18,952
			100	18,952
			77	18,952
			23	18,952
26/11/2024	20:25:31,730	2		18,952
			2	18,952
			2	18,952
26/11/2024	20:25:31,708	2 618		18,96
			250	18,96
			50	18,96
			200	18,96
			70	18,96
			2 618	18,96
			1 208	18,96
			840	18,96
26/11/2024	20:25:12,408	300		18,974
			300	18,974
			300	18,974
26/11/2024	20:25:09,037	50		18,974
			50	18,974
			50	18,974
26/11/2024	20:24:37,827	350		18,96
			60	18,96
			350	18,96
			290	18,96
26/11/2024	20:24:12,064	11		18,974
			11	18,974
			11	18,974
26/11/2024	20:24:02,686	50		18,974
			50	18,974
			50	18,974
26/11/2024	20:23:05,930	10		18,974
			10	18,974
			10	18,974
26/11/2024	20:22:30,458	300		18,974
			300	18,974
			300	18,974
26/11/2024	20:21:29,133	300		18,974
			300	18,974
			300	18,974
26/11/2024	20:18:25,321	50		18,986
			50	18,986
			50	18,986
26/11/2024	20:18:22,490	30		18,962
			30	18,962
			30	18,962
26/11/2024	20:17:52,262	100		18,986
			100	18,986
			100	18,986
26/11/2024	20:17:27,574	1		18,986
			1	18,986
			1	18,986
26/11/2024	20:17:13,108	2		18,962
			2	18,962
			2	18,962
26/11/2024	20:17:10,967	225		18,986
			225	18,986
			225	18,986
26/11/2024	20:16:58,415	100		18,986
			100	18,986
			100	18,986
26/11/2024	20:16:58,019	9		18,986
			9	18,986
			9	18,986
26/11/2024	20:16:48,348	8		18,962
			8	18,962
			8	18,962
26/11/2024	20:16:47,613	100		18,986
			100	18,986
			100	18,986
26/11/2024	20:16:17,714	200		18,986
			200	18,986
			200	18,986
26/11/2024	20:16:08,815	1		18,962
			1	18,962
			1	18,962
26/11/2024	20:16:08,590	500		18,978
			500	18,978
			500	18,978
26/11/2024	20:16:05,728	183		18,986
			60	18,986
			183	18,986
			23	18,986
			100	18,986
26/11/2024	20:16:05,612	20		18,962
			20	18,962
			12	18,962
			8	18,962
26/11/2024	20:13:54,329	1 000		18,986
			1 000	18,986
			1 000	18,986
26/11/2024	20:12:48,220	2		18,986
			2	18,986
			2	18,986
26/11/2024	20:12:46,167	7		18,986
			7	18,986
			7	18,986
26/11/2024	20:12:31,731	10		18,986
			10	18,986
			10	18,986
26/11/2024	20:12:29,506	100		18,986
			100	18,986
			100	18,986
26/11/2024	20:12:23,863	500		18,986
			500	18,986
			500	18,986
26/11/2024	20:12:12,965	26		18,986
			26	18,986
			26	18,986
26/11/2024	20:12:08,524	2 625		18,986
			2 625	18,986
			2 625	18,986
26/11/2024	20:12:05,055	2 625		18,986
			2 625	18,986
			2 625	18,986
26/11/2024	20:11:59,271	300		18,98
			300	18,98
			300	18,98
26/11/2024	20:11:36,923	1 285		18,962
			285	18,962
			1 000	18,962
			1 285	18,962
26/11/2024	20:11:22,304	300		18,98
			300	18,98
			300	18,98
26/11/2024	20:11:20,698	500		18,978
			500	18,978
			500	18,978
26/11/2024	20:11:18,949	10		18,984
			10	18,984
			10	18,984
26/11/2024	20:09:41,207	500		18,978
			500	18,978
			500	18,978
26/11/2024	20:09:26,123	125		18,986
			125	18,986
			125	18,986
26/11/2024	20:08:25,364	35		18,986
			35	18,986
			35	18,986
26/11/2024	20:08:06,465	500		18,974
			500	18,974
			250	18,974
			250	18,974
26/11/2024	20:07:36,996	10		18,986
			10	18,986
			10	18,986
26/11/2024	20:07:25,631	100		18,986
			100	18,986
			100	18,986
26/11/2024	20:06:50,185	40		18,986
			40	18,986
			40	18,986
26/11/2024	20:06:43,578	54		18,962
			54	18,962
			54	18,962
26/11/2024	20:06:17,725	28		18,962
			28	18,962
			28	18,962
26/11/2024	20:05:25,634	150		18,962
			150	18,962
			150	18,962
26/11/2024	20:05:14,143	245		18,986
			245	18,986
			245	18,986
26/11/2024	20:04:42,642	100		18,986
			100	18,986
			100	18,986
26/11/2024	20:04:27,868	2		18,986
			2	18,986
			2	18,986
26/11/2024	20:03:14,110	120		18,986
			120	18,986
			120	18,986
26/11/2024	20:01:39,306	10		18,986
			10	18,986
			10	18,986
26/11/2024	20:01:36,071	15		18,962
			15	18,962
			15	18,962
26/11/2024	20:01:25,110	2		18,986
			2	18,986
			2	18,986
26/11/2024	20:00:19,433	50		18,986
			50	18,986
			50	18,986
26/11/2024	20:00:14,753	180		18,986
			180	18,986
			180	18,986
26/11/2024	19:59:47,015	5		18,986
			5	18,986
			5	18,986
26/11/2024	19:59:00,648	5		18,986
			5	18,986
			5	18,986
26/11/2024	19:58:56,556	100		18,986
			100	18,986
			100	18,986
26/11/2024	19:58:56,341	400		18,986
			400	18,986
			400	18,986
26/11/2024	19:58:24,888	100		18,986
			100	18,986
			100	18,986
26/11/2024	19:57:36,666	18		18,986
			18	18,986
			18	18,986
26/11/2024	19:57:05,175	90		18,986
			90	18,986
			90	18,986
26/11/2024	19:56:25,126	100		18,986
			100	18,986
			100	18,986
26/11/2024	19:55:02,004	175		18,986
			175	18,986
			175	18,986
26/11/2024	19:54:14,450	100		18,986
			100	18,986
			100	18,986
26/11/2024	19:54:14,075	100		18,986
			100	18,986
			100	18,986
26/11/2024	19:53:41,559	50		18,986
			50	18,986
			50	18,986
26/11/2024	19:53:37,748	107		18,986
			107	18,986
			107	18,986
26/11/2024	19:53:37,611	1 000		18,986
			1 000	18,986
			1 000	18,986
26/11/2024	19:53:37,455	1 000		18,986
			1 000	18,986
			1 000	18,986
26/11/2024	19:52:45,135	1 000		18,986
			1 000	18,986
			1 000	18,986
26/11/2024	19:52:35,107	100		18,986
			100	18,986
			100	18,986
26/11/2024	19:52:11,461	212		18,962
			212	18,962
			212	18,962
26/11/2024	19:52:06,809	7 619		18,986
			4 693	18,986
			2 625	18,986
			7 520	18,986
			301	18,986
			53	18,986
			46	18,986
26/11/2024	19:50:53,063	2 980		18,984
			500	18,984
			500	18,984
			2 980	18,984
			300	18,984
			250	18,984
			1 000	18,984
			430	18,984
26/11/2024	19:49:42,823	200		18,984
			200	18,984
			200	18,984
26/11/2024	19:48:49,908	21		18,962
			21	18,962
			21	18,962
26/11/2024	19:48:37,690	100		18,984
			100	18,984
			100	18,984
26/11/2024	19:48:19,843	55		18,984
			55	18,984
			55	18,984
26/11/2024	19:47:52,664	2		18,984
			2	18,984
			2	18,984
26/11/2024	19:47:03,820	3		18,984
			3	18,984
			3	18,984
26/11/2024	19:46:46,994	100		18,962
			100	18,962
			100	18,962
26/11/2024	19:45:44,674	9		18,984
			9	18,984
			9	18,984
26/11/2024	19:44:19,926	81		18,984
			81	18,984
			81	18,984
26/11/2024	19:42:21,871	500		18,962
			500	18,962
			500	18,962
26/11/2024	19:42:06,613	10		18,962
			10	18,962
			10	18,962
26/11/2024	19:41:52,218	200		18,962
			200	18,962
			200	18,962
26/11/2024	19:41:44,602	3 125		18,978
			3 125	18,978
			3 125	18,978
26/11/2024	19:41:42,328	3 125		18,978
			2 625	18,978
			3 125	18,978
			500	18,978
26/11/2024	19:41:33,116	600		18,96
			100	18,96
			400	18,96
			100	18,96
			100	18,96
			500	18,96
26/11/2024	19:40:28,892	300		18,976
			300	18,976
			300	18,976
26/11/2024	19:40:06,096	2 631		18,978
			330	18,978
			500	18,978
			665	18,978
			636	18,978
			2 631	18,978
			500	18,978
26/11/2024	19:38:47,431	50		18,978
			50	18,978
			50	18,978
26/11/2024	19:38:06,692	80		18,978
			80	18,978
			80	18,978
26/11/2024	19:37:50,769	300		18,978
			300	18,978
			50	18,978
			250	18,978
26/11/2024	19:36:29,684	80		18,96
			80	18,96
			80	18,96
26/11/2024	19:36:06,766	50		18,978
			50	18,978
			50	18,978
26/11/2024	19:36:04,782	20		18,978
			20	18,978
			20	18,978
26/11/2024	19:35:07,544	50		18,978
			50	18,978
			50	18,978
26/11/2024	19:34:49,298	22		18,96
			22	18,96
			22	18,96
26/11/2024	19:33:03,081	28		18,978
			28	18,978
			28	18,978
26/11/2024	19:32:55,672	60		18,978
			60	18,978
			60	18,978
26/11/2024	19:32:33,949	10		18,978
			10	18,978
			10	18,978
26/11/2024	19:31:14,727	30		18,978
			30	18,978
			30	18,978
26/11/2024	19:31:06,952	2		18,978
			2	18,978
			2	18,978
26/11/2024	19:30:14,133	1		18,978
			1	18,978
			1	18,978
26/11/2024	19:30:08,173	200		18,978
			200	18,978
			200	18,978
26/11/2024	19:29:58,227	40		18,978
			40	18,978
			40	18,978
26/11/2024	19:29:45,960	200		18,972
			200	18,972
			200	18,972
26/11/2024	19:29:43,553	2		18,96
			2	18,96
			2	18,96
26/11/2024	19:29:12,454	97		18,96
			97	18,96
			97	18,96
26/11/2024	19:28:49,605	100		18,96
			100	18,96
			100	18,96
26/11/2024	19:28:26,144	200		18,96
			200	18,96
			200	18,96
26/11/2024	19:28:00,293	50		18,978
			50	18,978
			50	18,978
26/11/2024	19:26:46,311	45		18,96
			45	18,96
			45	18,96
26/11/2024	19:26:30,811	59		18,96
			59	18,96
			59	18,96
26/11/2024	19:26:17,621	67		18,96
			67	18,96
			67	18,96
26/11/2024	19:24:46,775	71		18,978
			71	18,978
			71	18,978
26/11/2024	19:24:27,567	100		18,978
			100	18,978
			100	18,978
26/11/2024	19:24:14,067	3		18,96
			3	18,96
			3	18,96
26/11/2024	19:24:02,453	77		18,978
			77	18,978
			77	18,978
26/11/2024	19:24:01,145	500		18,966
			500	18,966
			500	18,966
26/11/2024	19:23:53,854	2		18,978
			2	18,978
			2	18,978
26/11/2024	19:23:48,452	25		18,978
			25	18,978
			25	18,978
26/11/2024	19:23:15,756	901		18,96
			901	18,96
			901	18,96
26/11/2024	19:23:01,071	150		18,978
			150	18,978
			150	18,978
26/11/2024	19:22:49,784	50		18,978
			50	18,978
			50	18,978
26/11/2024	19:22:32,917	50		18,96
			50	18,96
			50	18,96
26/11/2024	19:22:32,138	20		18,976
			20	18,976
			20	18,976
26/11/2024	19:22:25,960	85		18,976
			85	18,976
			85	18,976
26/11/2024	19:21:52,869	1		18,976
			1	18,976
			1	18,976
26/11/2024	19:20:39,746	150		18,96
			150	18,96
			150	18,96
26/11/2024	19:20:32,740	50		18,976
			50	18,976
			50	18,976
26/11/2024	19:20:17,833	80		18,96
			80	18,96
			80	18,96
26/11/2024	19:20:16,967	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:19:36,864	19		18,96
			19	18,96
			19	18,96
26/11/2024	19:18:59,945	11		18,96
			11	18,96
			11	18,96
26/11/2024	19:18:49,967	6		18,976
			6	18,976
			6	18,976
26/11/2024	19:17:44,301	200		18,976
			200	18,976
			200	18,976
26/11/2024	19:17:14,673	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:15:30,150	500		18,976
			250	18,976
			250	18,976
			500	18,976
26/11/2024	19:15:17,879	70		18,976
			70	18,976
			70	18,976
26/11/2024	19:14:59,420	110		18,976
			110	18,976
			110	18,976
26/11/2024	19:13:10,081	48		18,96
			48	18,96
			48	18,96
26/11/2024	19:12:45,768	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:12:03,200	5		18,96
			5	18,96
			5	18,96
26/11/2024	19:11:45,189	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:11:35,292	120		18,976
			120	18,976
			120	18,976
26/11/2024	19:11:30,346	25		18,976
			25	18,976
			25	18,976
26/11/2024	19:10:33,292	4		18,976
			4	18,976
			4	18,976
26/11/2024	19:10:21,875	240		18,976
			200	18,976
			40	18,976
			240	18,976
26/11/2024	19:10:21,263	3		18,96
			3	18,96
			3	18,96
26/11/2024	19:10:18,309	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:10:13,370	10		18,976
			10	18,976
			10	18,976
26/11/2024	19:10:04,720	100		18,96
			100	18,96
			100	18,96
26/11/2024	19:09:44,305	120		18,96
			120	18,96
			120	18,96
26/11/2024	19:09:22,663	45		18,96
			45	18,96
			45	18,96
26/11/2024	19:07:48,082	125		18,96
			125	18,96
			125	18,96
26/11/2024	19:07:06,347	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:06:09,382	100		18,976
			100	18,976
			100	18,976
26/11/2024	19:05:15,516	50		18,952
			50	18,952
			50	18,952

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 336,20 / Vente: 337,00
Volume: 195 663
-12,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)