Rheinmetall AG
- Information
- Last
- Buy
- Sell
10811
6479
1902.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 18:13:55.516 | 15 | 1 902.00 | |
3 | 1 902.00 | |||
15 | 1 902.00 | |||
10 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:13:35.714 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:13:35.516 | 20 | 1 900.50 | |
10 | 1 900.50 | |||
10 | 1 900.50 | |||
20 | 1 900.50 | |||
28/05/2025 | 18:13:35.327 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:13:22.664 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:13:14.945 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:13:12.112 | 2 | 1 900.50 | |
2 | 1 900.50 | |||
2 | 1 900.50 | |||
28/05/2025 | 18:13:08.070 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:12:55.079 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:12:28.533 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:12:24.539 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:12:22.164 | 7 | 1 902.00 | |
7 | 1 902.00 | |||
7 | 1 902.00 | |||
28/05/2025 | 18:12:10.717 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:12:00.958 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:11:47.640 | 4 | 1 902.00 | |
4 | 1 902.00 | |||
4 | 1 902.00 | |||
28/05/2025 | 18:11:42.875 | 3 | 1 900.50 | |
3 | 1 900.50 | |||
3 | 1 900.50 | |||
28/05/2025 | 18:11:37.524 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:11:21.127 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:11:19.603 | 4 | 1 902.00 | |
4 | 1 902.00 | |||
4 | 1 902.00 | |||
28/05/2025 | 18:11:16.604 | 6 | 1 902.00 | |
6 | 1 902.00 | |||
6 | 1 902.00 | |||
28/05/2025 | 18:11:13.789 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:11:12.385 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:11:00.208 | 4 | 1 900.50 | |
4 | 1 900.50 | |||
4 | 1 900.50 | |||
28/05/2025 | 18:10:59.601 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:10:52.377 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:10:46.213 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:10:44.134 | 20 | 1 902.00 | |
10 | 1 902.00 | |||
6 | 1 902.00 | |||
20 | 1 902.00 | |||
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:10:43.429 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:10:31.352 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:10:19.253 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:10:12.829 | 10 | 1 900.50 | |
10 | 1 900.50 | |||
10 | 1 900.50 | |||
28/05/2025 | 18:10:12.695 | 40 | 1 900.50 | |
10 | 1 900.50 | |||
40 | 1 900.50 | |||
30 | 1 900.50 | |||
28/05/2025 | 18:10:10.693 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:10:06.981 | 11 | 1 902.00 | |
11 | 1 902.00 | |||
11 | 1 902.00 | |||
28/05/2025 | 18:10:04.953 | 10 | 1 902.00 | |
10 | 1 902.00 | |||
10 | 1 902.00 | |||
28/05/2025 | 18:10:00.978 | 3 | 1 902.00 | |
3 | 1 902.00 | |||
3 | 1 902.00 | |||
28/05/2025 | 18:09:48.624 | 10 | 1 902.00 | |
10 | 1 902.00 | |||
10 | 1 902.00 | |||
28/05/2025 | 18:09:34.828 | 40 | 1 902.00 | |
19 | 1 902.00 | |||
21 | 1 902.00 | |||
40 | 1 902.00 | |||
28/05/2025 | 18:09:16.474 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:09:15.336 | 5 | 1 902.00 | |
5 | 1 902.00 | |||
5 | 1 902.00 | |||
28/05/2025 | 18:09:13.109 | 4 | 1 900.50 | |
4 | 1 900.50 | |||
4 | 1 900.50 | |||
28/05/2025 | 18:08:57.236 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:08:50.196 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:08:48.427 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:08:39.653 | 18 | 1 902.00 | |
18 | 1 902.00 | |||
8 | 1 902.00 | |||
10 | 1 902.00 | |||
28/05/2025 | 18:08:25.650 | 7 | 1 900.50 | |
7 | 1 900.50 | |||
7 | 1 900.50 | |||
28/05/2025 | 18:08:19.416 | 6 | 1 902.00 | |
6 | 1 902.00 | |||
6 | 1 902.00 | |||
28/05/2025 | 18:08:19.017 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:08:07.528 | 15 | 1 900.50 | |
15 | 1 900.50 | |||
15 | 1 900.50 | |||
28/05/2025 | 18:08:07.369 | 31 | 1 900.50 | |
31 | 1 900.50 | |||
30 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:08:03.778 | 30 | 1 900.50 | |
30 | 1 900.50 | |||
30 | 1 900.50 | |||
28/05/2025 | 18:08:03.672 | 34 | 1 900.50 | |
2 | 1 900.50 | |||
2 | 1 900.50 | |||
34 | 1 900.50 | |||
30 | 1 900.50 | |||
28/05/2025 | 18:08:01.002 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:07:55.874 | 15 | 1 902.00 | |
15 | 1 902.00 | |||
15 | 1 902.00 | |||
28/05/2025 | 18:07:51.746 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:07:33.040 | 20 | 1 901.50 | |
10 | 1 901.50 | |||
10 | 1 901.50 | |||
20 | 1 901.50 | |||
28/05/2025 | 18:07:32.931 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:07:27.698 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:07:22.862 | 5 | 1 902.00 | |
5 | 1 902.00 | |||
5 | 1 902.00 | |||
28/05/2025 | 18:07:22.567 | 3 | 1 900.50 | |
3 | 1 900.50 | |||
3 | 1 900.50 | |||
28/05/2025 | 18:07:17.404 | 25 | 1 900.50 | |
25 | 1 900.50 | |||
20 | 1 900.50 | |||
5 | 1 900.50 | |||
28/05/2025 | 18:07:12.903 | 3 | 1 900.50 | |
3 | 1 900.50 | |||
3 | 1 900.50 | |||
28/05/2025 | 18:06:48.535 | 5 | 1 902.00 | |
5 | 1 902.00 | |||
5 | 1 902.00 | |||
28/05/2025 | 18:06:24.903 | 30 | 1 900.50 | |
30 | 1 900.50 | |||
30 | 1 900.50 | |||
28/05/2025 | 18:06:21.539 | 10 | 1 901.00 | |
10 | 1 901.00 | |||
10 | 1 901.00 | |||
28/05/2025 | 18:06:21.231 | 9 | 1 902.00 | |
9 | 1 902.00 | |||
2 | 1 902.00 | |||
7 | 1 902.00 | |||
28/05/2025 | 18:06:15.689 | 29 | 1 900.50 | |
29 | 1 900.50 | |||
29 | 1 900.50 | |||
28/05/2025 | 18:05:58.532 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:05:45.692 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:05:43.852 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:05:40.242 | 30 | 1 900.50 | |
30 | 1 900.50 | |||
15 | 1 900.50 | |||
5 | 1 900.50 | |||
10 | 1 900.50 | |||
28/05/2025 | 18:05:29.758 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:05:24.326 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:05:13.862 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:05:10.274 | 4 | 1 900.50 | |
4 | 1 900.50 | |||
4 | 1 900.50 | |||
28/05/2025 | 18:05:08.378 | 30 | 1 900.50 | |
22 | 1 900.50 | |||
8 | 1 900.50 | |||
30 | 1 900.50 | |||
28/05/2025 | 18:04:36.221 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:04:34.181 | 30 | 1 902.00 | |
30 | 1 902.00 | |||
10 | 1 902.00 | |||
20 | 1 902.00 | |||
28/05/2025 | 18:04:20.019 | 20 | 1 902.00 | |
20 | 1 902.00 | |||
20 | 1 902.00 | |||
28/05/2025 | 18:04:15.877 | 30 | 1 900.50 | |
2 | 1 900.50 | |||
2 | 1 900.50 | |||
30 | 1 900.50 | |||
26 | 1 900.50 | |||
28/05/2025 | 18:04:13.345 | 8 | 1 901.00 | |
8 | 1 901.00 | |||
3 | 1 901.00 | |||
5 | 1 901.00 | |||
28/05/2025 | 18:04:07.562 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:03:51.401 | 50 | 1 901.00 | |
50 | 1 901.00 | |||
50 | 1 901.00 | |||
28/05/2025 | 18:03:48.377 | 5 | 1 900.50 | |
5 | 1 900.50 | |||
2 | 1 900.50 | |||
1 | 1 900.50 | |||
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:03:19.221 | 18 | 1 902.00 | |
18 | 1 902.00 | |||
18 | 1 902.00 | |||
28/05/2025 | 18:03:05.667 | 13 | 1 902.00 | |
13 | 1 902.00 | |||
13 | 1 902.00 | |||
28/05/2025 | 18:03:00.337 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:02:56.043 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:02:54.599 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:02:52.912 | 10 | 1 902.00 | |
10 | 1 902.00 | |||
10 | 1 902.00 | |||
28/05/2025 | 18:02:52.390 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:02:51.417 | 30 | 1 900.50 | |
6 | 1 900.50 | |||
14 | 1 900.50 | |||
30 | 1 900.50 | |||
10 | 1 900.50 | |||
28/05/2025 | 18:02:34.191 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:02:26.879 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:02:19.994 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:02:07.923 | 15 | 1 902.00 | |
15 | 1 902.00 | |||
15 | 1 902.00 | |||
28/05/2025 | 18:02:01.986 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:01:53.644 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:01:52.224 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:01:34.362 | 12 | 1 902.00 | |
12 | 1 902.00 | |||
12 | 1 902.00 | |||
28/05/2025 | 18:00:52.065 | 1 | 1 900.50 | |
1 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 18:00:49.750 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 18:00:37.388 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:00:06.305 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 18:00:04.595 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 18:00:01.550 | 5 | 1 902.00 | |
5 | 1 902.00 | |||
5 | 1 902.00 | |||
28/05/2025 | 17:59:52.517 | 13 | 1 900.50 | |
5 | 1 900.50 | |||
8 | 1 900.50 | |||
13 | 1 900.50 | |||
28/05/2025 | 17:59:49.405 | 6 | 1 900.50 | |
5 | 1 900.50 | |||
6 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 17:59:41.464 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:59:28.884 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:59:16.761 | 9 | 1 902.00 | |
5 | 1 902.00 | |||
3 | 1 902.00 | |||
9 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:59:03.580 | 22 | 1 902.50 | |
22 | 1 902.50 | |||
22 | 1 902.50 | |||
28/05/2025 | 17:59:01.945 | 2 | 1 902.50 | |
2 | 1 902.50 | |||
2 | 1 902.50 | |||
28/05/2025 | 17:58:58.990 | 5 | 1 902.50 | |
5 | 1 902.50 | |||
5 | 1 902.50 | |||
28/05/2025 | 17:58:48.264 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:58:38.773 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:58:36.402 | 5 | 1 902.50 | |
5 | 1 902.50 | |||
5 | 1 902.50 | |||
28/05/2025 | 17:58:05.467 | 4 | 1 900.50 | |
4 | 1 900.50 | |||
4 | 1 900.50 | |||
28/05/2025 | 17:58:01.037 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:57:50.516 | 2 | 1 900.50 | |
2 | 1 900.50 | |||
2 | 1 900.50 | |||
28/05/2025 | 17:57:44.260 | 5 | 1 900.50 | |
5 | 1 900.50 | |||
1 | 1 900.50 | |||
3 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 17:57:29.676 | 2 | 1 902.50 | |
2 | 1 902.50 | |||
2 | 1 902.50 | |||
28/05/2025 | 17:57:12.631 | 2 | 1 902.50 | |
2 | 1 902.50 | |||
2 | 1 902.50 | |||
28/05/2025 | 17:57:04.373 | 5 | 1 902.50 | |
5 | 1 902.50 | |||
5 | 1 902.50 | |||
28/05/2025 | 17:57:03.989 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:56:57.859 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:56:30.820 | 10 | 1 900.50 | |
10 | 1 900.50 | |||
10 | 1 900.50 | |||
28/05/2025 | 17:56:28.466 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:56:27.777 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:56:23.006 | 3 | 1 900.50 | |
3 | 1 900.50 | |||
3 | 1 900.50 | |||
28/05/2025 | 17:56:13.932 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 17:55:57.690 | 4 | 1 902.00 | |
4 | 1 902.00 | |||
4 | 1 902.00 | |||
28/05/2025 | 17:55:54.865 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:55:52.676 | 6 | 1 902.50 | |
6 | 1 902.50 | |||
6 | 1 902.50 | |||
28/05/2025 | 17:55:47.824 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:55:32.526 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:55:22.065 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:55:20.872 | 15 | 1 902.00 | |
15 | 1 902.00 | |||
15 | 1 902.00 | |||
28/05/2025 | 17:55:15.134 | 5 | 1 902.50 | |
5 | 1 902.50 | |||
5 | 1 902.50 | |||
28/05/2025 | 17:55:11.870 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:55:11.598 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:54:59.729 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:54:54.716 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:54:53.424 | 3 | 1 902.50 | |
3 | 1 902.50 | |||
3 | 1 902.50 | |||
28/05/2025 | 17:54:49.460 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:54:36.782 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:54:36.378 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:54:26.475 | 8 | 1 902.50 | |
8 | 1 902.50 | |||
8 | 1 902.50 | |||
28/05/2025 | 17:54:21.877 | 22 | 1 902.50 | |
10 | 1 902.50 | |||
22 | 1 902.50 | |||
12 | 1 902.50 | |||
28/05/2025 | 17:54:21.479 | 36 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
2 | 1 902.50 | |||
1 | 1 902.50 | |||
1 | 1 902.50 | |||
1 | 1 902.50 | |||
30 | 1 902.50 | |||
30 | 1 902.50 | |||
1 | 1 902.50 | |||
1 | 1 902.50 | |||
1 | 1 902.50 | |||
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:52:12.822 | 20 | 1 902.50 | |
20 | 1 902.50 | |||
20 | 1 902.50 | |||
28/05/2025 | 17:52:08.050 | 8 | 1 902.50 | |
8 | 1 902.50 | |||
8 | 1 902.50 | |||
28/05/2025 | 17:52:00.732 | 5 | 1 900.50 | |
5 | 1 900.50 | |||
5 | 1 900.50 | |||
28/05/2025 | 17:51:58.766 | 4 | 1 900.50 | |
4 | 1 900.50 | |||
4 | 1 900.50 | |||
28/05/2025 | 17:51:58.719 | 2 | 1 900.50 | |
1 | 1 900.50 | |||
2 | 1 900.50 | |||
1 | 1 900.50 | |||
28/05/2025 | 17:51:47.666 | 5 | 1 902.50 | |
5 | 1 902.50 | |||
5 | 1 902.50 | |||
28/05/2025 | 17:51:42.003 | 10 | 1 902.50 | |
4 | 1 902.50 | |||
10 | 1 902.50 | |||
6 | 1 902.50 | |||
28/05/2025 | 17:51:41.617 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:51:20.706 | 11 | 1 902.00 | |
11 | 1 902.00 | |||
11 | 1 902.00 | |||
28/05/2025 | 17:51:20.519 | 14 | 1 902.00 | |
14 | 1 902.00 | |||
14 | 1 902.00 | |||
28/05/2025 | 17:51:20.297 | 44 | 1 902.00 | |
1 | 1 902.00 | |||
41 | 1 902.00 | |||
1 | 1 902.00 | |||
21 | 1 902.00 | |||
1 | 1 902.00 | |||
10 | 1 902.00 | |||
1 | 1 902.00 | |||
6 | 1 902.00 | |||
1 | 1 902.00 | |||
1 | 1 902.00 | |||
1 | 1 902.00 | |||
3 | 1 902.00 | |||
28/05/2025 | 17:49:34.510 | 14 | 1 902.00 | |
14 | 1 902.00 | |||
14 | 1 902.00 | |||
28/05/2025 | 17:49:25.495 | 24 | 1 902.00 | |
24 | 1 902.00 | |||
24 | 1 902.00 | |||
28/05/2025 | 17:49:25.396 | 86 | 1 902.00 | |
1 | 1 902.00 | |||
3 | 1 902.00 | |||
11 | 1 902.00 | |||
6 | 1 902.00 | |||
80 | 1 902.00 | |||
6 | 1 902.00 | |||
13 | 1 902.00 | |||
1 | 1 902.00 | |||
40 | 1 902.00 | |||
1 | 1 902.00 | |||
10 | 1 902.00 | |||
28/05/2025 | 17:48:21.906 | 24 | 1 902.00 | |
24 | 1 902.00 | |||
24 | 1 902.00 | |||
28/05/2025 | 17:48:21.544 | 30 | 1 902.00 | |
12 | 1 902.00 | |||
30 | 1 902.00 | |||
18 | 1 902.00 | |||
28/05/2025 | 17:48:17.355 | 30 | 1 902.00 | |
21 | 1 902.00 | |||
30 | 1 902.00 | |||
9 | 1 902.00 | |||
28/05/2025 | 17:48:13.762 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:48:10.922 | 4 | 1 902.00 | |
4 | 1 902.00 | |||
4 | 1 902.00 | |||
28/05/2025 | 17:48:10.121 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:48:09.195 | 30 | 1 902.00 | |
10 | 1 902.00 | |||
6 | 1 902.00 | |||
14 | 1 902.00 | |||
30 | 1 902.00 | |||
28/05/2025 | 17:48:06.651 | 2 | 1 902.00 | |
2 | 1 902.00 | |||
2 | 1 902.00 | |||
28/05/2025 | 17:48:01.971 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:47:51.409 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:47:40.819 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:47:38.301 | 5 | 1 903.00 | |
5 | 1 903.00 | |||
5 | 1 903.00 | |||
28/05/2025 | 17:47:30.366 | 5 | 1 903.00 | |
5 | 1 903.00 | |||
5 | 1 903.00 | |||
28/05/2025 | 17:47:25.644 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:47:20.426 | 3 | 1 900.50 | |
3 | 1 900.50 | |||
3 | 1 900.50 | |||
28/05/2025 | 17:47:04.965 | 4 | 1 903.00 | |
4 | 1 903.00 | |||
4 | 1 903.00 | |||
28/05/2025 | 17:46:59.175 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:46:58.974 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:46:56.258 | 4 | 1 902.00 | |
4 | 1 902.00 | |||
4 | 1 902.00 | |||
28/05/2025 | 17:46:42.176 | 4 | 1 903.00 | |
4 | 1 903.00 | |||
4 | 1 903.00 | |||
28/05/2025 | 17:46:24.513 | 2 | 1 903.00 | |
2 | 1 903.00 | |||
2 | 1 903.00 | |||
28/05/2025 | 17:46:10.262 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:59.601 | 4 | 1 903.00 | |
4 | 1 903.00 | |||
4 | 1 903.00 | |||
28/05/2025 | 17:45:59.000 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:52.826 | 10 | 1 903.00 | |
10 | 1 903.00 | |||
10 | 1 903.00 | |||
28/05/2025 | 17:45:52.160 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:47.240 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:37.589 | 4 | 1 901.50 | |
4 | 1 901.50 | |||
4 | 1 901.50 | |||
28/05/2025 | 17:45:35.060 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:30.029 | 2 | 1 901.50 | |
2 | 1 901.50 | |||
2 | 1 901.50 | |||
28/05/2025 | 17:45:22.486 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:18.816 | 2 | 1 903.00 | |
2 | 1 903.00 | |||
2 | 1 903.00 | |||
28/05/2025 | 17:45:11.422 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:45:10.683 | 2 | 1 903.00 | |
2 | 1 903.00 | |||
2 | 1 903.00 | |||
28/05/2025 | 17:45:02.007 | 5 | 1 903.00 | |
5 | 1 903.00 | |||
5 | 1 903.00 | |||
28/05/2025 | 17:44:55.925 | 1 | 1 901.50 | |
1 | 1 901.50 | |||
1 | 1 901.50 | |||
28/05/2025 | 17:44:48.777 | 2 | 1 903.00 | |
2 | 1 903.00 | |||
2 | 1 903.00 | |||
28/05/2025 | 17:44:42.868 | 2 | 1 903.00 | |
2 | 1 903.00 | |||
2 | 1 903.00 | |||
28/05/2025 | 17:44:29.652 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:44:25.014 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:44:22.353 | 75 | 1 903.00 | |
75 | 1 903.00 | |||
55 | 1 903.00 | |||
20 | 1 903.00 | |||
28/05/2025 | 17:44:22.098 | 6 | 1 903.00 | |
6 | 1 903.00 | |||
6 | 1 903.00 | |||
28/05/2025 | 17:44:11.433 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:44:07.827 | 41 | 1 902.50 | |
1 | 1 902.50 | |||
3 | 1 902.50 | |||
20 | 1 902.50 | |||
10 | 1 902.50 | |||
10 | 1 902.50 | |||
20 | 1 902.50 | |||
18 | 1 902.50 | |||
28/05/2025 | 17:43:54.682 | 20 | 1 903.50 | |
20 | 1 903.50 | |||
20 | 1 903.50 | |||
28/05/2025 | 17:43:53.803 | 21 | 1 903.50 | |
1 | 1 903.50 | |||
20 | 1 903.50 | |||
20 | 1 903.50 | |||
1 | 1 903.50 | |||
28/05/2025 | 17:43:44.291 | 20 | 1 903.50 | |
20 | 1 903.50 | |||
20 | 1 903.50 | |||
28/05/2025 | 17:43:43.664 | 3 | 1 904.50 | |
3 | 1 904.50 | |||
3 | 1 904.50 | |||
28/05/2025 | 17:43:40.202 | 20 | 1 903.50 | |
20 | 1 903.50 | |||
20 | 1 903.50 | |||
28/05/2025 | 17:43:40.081 | 34 | 1 903.50 | |
1 | 1 903.50 | |||
8 | 1 903.50 | |||
1 | 1 903.50 | |||
5 | 1 903.50 | |||
5 | 1 903.50 | |||
20 | 1 903.50 | |||
20 | 1 903.50 | |||
8 | 1 903.50 | |||
28/05/2025 | 17:42:51.052 | 20 | 1 903.50 | |
20 | 1 903.50 | |||
20 | 1 903.50 | |||
28/05/2025 | 17:42:42.992 | 1 | 1 904.50 | |
1 | 1 904.50 | |||
1 | 1 904.50 | |||
28/05/2025 | 17:42:35.100 | 218 | 1 904.50 | |
20 | 1 904.50 | |||
1 | 1 904.50 | |||
3 | 1 904.50 | |||
20 | 1 904.50 | |||
1 | 1 904.50 | |||
60 | 1 904.50 | |||
1 | 1 904.50 | |||
2 | 1 904.50 | |||
76 | 1 904.50 | |||
1 | 1 904.50 | |||
1 | 1 904.50 | |||
2 | 1 904.50 | |||
178 | 1 904.50 | |||
1 | 1 904.50 | |||
20 | 1 904.50 | |||
1 | 1 904.50 | |||
1 | 1 904.50 | |||
3 | 1 904.50 | |||
8 | 1 904.50 | |||
27 | 1 904.50 | |||
2 | 1 904.50 | |||
1 | 1 904.50 | |||
1 | 1 904.50 | |||
5 | 1 904.50 | |||
28/05/2025 | 17:39:48.837 | 5 | 1 903.00 | |
5 | 1 903.00 | |||
5 | 1 903.00 | |||
28/05/2025 | 17:39:47.082 | 1 | 1 903.50 | |
1 | 1 903.50 | |||
1 | 1 903.50 | |||
28/05/2025 | 17:39:45.875 | 1 | 1 903.50 | |
1 | 1 903.50 | |||
1 | 1 903.50 | |||
28/05/2025 | 17:39:38.367 | 15 | 1 903.00 | |
5 | 1 903.00 | |||
15 | 1 903.00 | |||
10 | 1 903.00 | |||
28/05/2025 | 17:39:30.868 | 10 | 1 903.00 | |
10 | 1 903.00 | |||
10 | 1 903.00 | |||
28/05/2025 | 17:39:21.738 | 30 | 1 903.50 | |
30 | 1 903.50 | |||
5 | 1 903.50 | |||
25 | 1 903.50 | |||
28/05/2025 | 17:39:16.298 | 20 | 1 902.50 | |
20 | 1 902.50 | |||
20 | 1 902.50 | |||
28/05/2025 | 17:39:13.782 | 1 | 1 903.50 | |
1 | 1 903.50 | |||
1 | 1 903.50 | |||
28/05/2025 | 17:39:10.672 | 5 | 1 901.00 | |
5 | 1 901.00 | |||
5 | 1 901.00 | |||
28/05/2025 | 17:39:09.765 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:39:06.605 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:39:04.210 | 19 | 1 902.00 | |
19 | 1 902.00 | |||
19 | 1 902.00 | |||
28/05/2025 | 17:39:02.826 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:39:00.714 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:38:59.264 | 20 | 1 901.50 | |
20 | 1 901.50 | |||
20 | 1 901.50 | |||
28/05/2025 | 17:38:52.203 | 3 | 1 901.00 | |
3 | 1 901.00 | |||
3 | 1 901.00 | |||
28/05/2025 | 17:38:52.067 | 26 | 1 901.00 | |
26 | 1 901.00 | |||
26 | 1 901.00 | |||
28/05/2025 | 17:38:49.735 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:38:49.233 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:38:48.503 | 2 | 1 902.50 | |
2 | 1 902.50 | |||
2 | 1 902.50 | |||
28/05/2025 | 17:38:25.609 | 2 | 1 901.00 | |
2 | 1 901.00 | |||
2 | 1 901.00 | |||
28/05/2025 | 17:38:15.553 | 10 | 1 901.00 | |
10 | 1 901.00 | |||
10 | 1 901.00 | |||
28/05/2025 | 17:38:14.023 | 6 | 1 900.00 | |
6 | 1 900.00 | |||
2 | 1 900.00 | |||
4 | 1 900.00 | |||
28/05/2025 | 17:38:10.804 | 11 | 1 901.00 | |
11 | 1 901.00 | |||
11 | 1 901.00 | |||
28/05/2025 | 17:38:05.859 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:38:00.142 | 60 | 1 901.00 | |
6 | 1 901.00 | |||
26 | 1 901.00 | |||
28 | 1 901.00 | |||
60 | 1 901.00 | |||
28/05/2025 | 17:37:57.825 | 2 | 1 901.00 | |
2 | 1 901.00 | |||
2 | 1 901.00 | |||
28/05/2025 | 17:37:53.293 | 4 | 1 900.00 | |
4 | 1 900.00 | |||
4 | 1 900.00 | |||
28/05/2025 | 17:37:46.588 | 15 | 1 901.00 | |
15 | 1 901.00 | |||
15 | 1 901.00 | |||
28/05/2025 | 17:37:45.941 | 1 | 1 899.50 | |
1 | 1 899.50 | |||
1 | 1 899.50 | |||
28/05/2025 | 17:37:45.137 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:37:38.699 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:37:26.874 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:37:18.584 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:37:17.272 | 4 | 1 900.50 | |
4 | 1 900.50 | |||
4 | 1 900.50 | |||
28/05/2025 | 17:37:06.816 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:37:05.385 | 10 | 1 900.00 | |
5 | 1 900.00 | |||
5 | 1 900.00 | |||
10 | 1 900.00 | |||
28/05/2025 | 17:37:05.334 | 15 | 1 900.00 | |
5 | 1 900.00 | |||
7 | 1 900.00 | |||
1 | 1 900.00 | |||
1 | 1 900.00 | |||
1 | 1 900.00 | |||
15 | 1 900.00 | |||
28/05/2025 | 17:37:05.048 | 47 | 1 900.50 | |
2 | 1 900.50 | |||
1 | 1 900.50 | |||
1 | 1 900.50 | |||
38 | 1 900.50 | |||
5 | 1 900.50 | |||
20 | 1 900.50 | |||
20 | 1 900.50 | |||
1 | 1 900.50 | |||
6 | 1 900.50 | |||
28/05/2025 | 17:36:42.599 | 40 | 1 899.50 | |
30 | 1 899.50 | |||
8 | 1 899.50 | |||
40 | 1 899.50 | |||
2 | 1 899.50 | |||
28/05/2025 | 17:36:30.129 | 210 | 1 899.50 | |
1 | 1 899.50 | |||
6 | 1 899.50 | |||
4 | 1 899.50 | |||
3 | 1 899.50 | |||
1 | 1 899.50 | |||
3 | 1 899.50 | |||
5 | 1 899.50 | |||
2 | 1 899.50 | |||
55 | 1 899.50 | |||
8 | 1 899.50 | |||
1 | 1 899.50 | |||
7 | 1 899.50 | |||
1 | 1 899.50 | |||
1 | 1 899.50 | |||
6 | 1 899.50 | |||
20 | 1 899.50 | |||
1 | 1 899.50 | |||
1 | 1 899.50 | |||
1 | 1 899.50 | |||
30 | 1 899.50 | |||
1 | 1 899.50 | |||
40 | 1 899.50 | |||
1 | 1 899.50 | |||
1 | 1 899.50 | |||
1 | 1 899.50 | |||
1 | 1 899.50 | |||
20 | 1 899.50 | |||
50 | 1 899.50 | |||
1 | 1 899.50 | |||
50 | 1 899.50 | |||
1 | 1 899.50 | |||
30 | 1 899.50 | |||
10 | 1 899.50 | |||
5 | 1 899.50 | |||
1 | 1 899.50 | |||
50 | 1 899.50 | |||
28/05/2025 | 17:29:57.322 | 11 | 1 902.50 | |
11 | 1 902.50 | |||
11 | 1 902.50 | |||
28/05/2025 | 17:29:54.635 | 1 | 1 903.00 | |
1 | 1 903.00 | |||
1 | 1 903.00 | |||
28/05/2025 | 17:29:26.721 | 3 | 1 902.00 | |
3 | 1 902.00 | |||
3 | 1 902.00 | |||
28/05/2025 | 17:29:25.955 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:29:25.815 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:29:24.914 | 1 | 1 902.50 | |
1 | 1 902.50 | |||
1 | 1 902.50 | |||
28/05/2025 | 17:29:19.413 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:29:09.710 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:28:44.150 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:28:43.780 | 4 | 1 901.00 | |
4 | 1 901.00 | |||
4 | 1 901.00 | |||
28/05/2025 | 17:28:40.525 | 2 | 1 901.50 | |
2 | 1 901.50 | |||
2 | 1 901.50 | |||
28/05/2025 | 17:28:32.089 | 3 | 1 901.00 | |
3 | 1 901.00 | |||
3 | 1 901.00 | |||
28/05/2025 | 17:28:20.999 | 2 | 1 901.00 | |
2 | 1 901.00 | |||
2 | 1 901.00 | |||
28/05/2025 | 17:28:16.179 | 10 | 1 901.00 | |
10 | 1 901.00 | |||
10 | 1 901.00 | |||
28/05/2025 | 17:28:12.542 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:28:08.337 | 20 | 1 901.00 | |
20 | 1 901.00 | |||
20 | 1 901.00 | |||
28/05/2025 | 17:27:48.272 | 1 | 1 902.00 | |
1 | 1 902.00 | |||
1 | 1 902.00 | |||
28/05/2025 | 17:27:44.476 | 1 | 1 901.00 | |
1 | 1 901.00 | |||
1 | 1 901.00 | |||
28/05/2025 | 17:27:43.699 | 5 | 1 901.50 | |
5 | 1 901.50 | |||
5 | 1 901.50 | |||
28/05/2025 | 17:27:32.030 | 5 | 1 901.50 | |
5 | 1 901.50 | |||
5 | 1 901.50 | |||
28/05/2025 | 17:27:31.858 | 5 | 1 901.50 | |
5 | 1 901.50 | |||
5 | 1 901.50 | |||
28/05/2025 | 17:27:19.417 | 4 | 1 902.50 | |
4 | 1 902.50 | |||
4 | 1 902.50 | |||
28/05/2025 | 17:27:04.090 | 6 | 1 902.00 | |
6 | 1 902.00 | |||
6 | 1 902.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 18:14:16
Last Update:
28/05/2025 @ 18:14:16