Tradegate Exchange

RENK Group AG

2613

1687

44.155

Date	Time	Volume	Order Volume	Price
31/03/2025	16:58:58.226	2		44.155
			2	44.155
			2	44.155
31/03/2025	16:58:38.179	5		44.145
			5	44.145
			5	44.145
31/03/2025	16:57:33.241	194		44.195
			194	44.195
			194	44.195
31/03/2025	16:57:33.063	300		44.195
			114	44.195
			300	44.195
			186	44.195
31/03/2025	16:57:15.800	300		44.155
			300	44.155
			300	44.155
31/03/2025	16:56:53.133	50		44.115
			50	44.115
			50	44.115
31/03/2025	16:56:31.669	50		44.155
			50	44.155
			50	44.155
31/03/2025	16:56:20.491	150		44.165
			150	44.165
			150	44.165
31/03/2025	16:56:09.746	100		44.155
			100	44.155
			100	44.155
31/03/2025	16:56:02.050	30		44.155
			30	44.155
			30	44.155
31/03/2025	16:55:29.328	3		44.16
			3	44.16
			3	44.16
31/03/2025	16:55:14.189	100		44.18
			100	44.18
			100	44.18
31/03/2025	16:55:00.691	1		44.15
			1	44.15
			1	44.15
31/03/2025	16:54:49.180	29		44.15
			29	44.15
			29	44.15
31/03/2025	16:54:43.750	222		44.155
			222	44.155
			222	44.155
31/03/2025	16:54:40.768	100		44.155
			100	44.155
			100	44.155
31/03/2025	16:54:32.612	18		44.13
			18	44.13
			18	44.13
31/03/2025	16:54:19.643	50		44.135
			50	44.135
			50	44.135
31/03/2025	16:53:53.854	28		44.095
			28	44.095
			28	44.095
31/03/2025	16:51:58.825	250		44.165
			250	44.165
			250	44.165
31/03/2025	16:51:54.026	50		44.165
			50	44.165
			50	44.165
31/03/2025	16:51:36.646	1		44.185
			1	44.185
			1	44.185
31/03/2025	16:51:05.703	22		44.155
			22	44.155
			22	44.155
31/03/2025	16:50:44.863	8		44.13
			8	44.13
			8	44.13
31/03/2025	16:50:32.164	25		44.10
			25	44.10
			25	44.10
31/03/2025	16:50:20.281	20		44.16
			20	44.16
			20	44.16
31/03/2025	16:48:57.186	10		44.10
			10	44.10
			10	44.10
31/03/2025	16:48:37.557	100		44.09
			100	44.09
			100	44.09
31/03/2025	16:48:22.585	67		44.115
			67	44.115
			67	44.115
31/03/2025	16:48:22.277	11		44.115
			11	44.115
			11	44.115
31/03/2025	16:48:17.460	46		44.085
			46	44.085
			46	44.085
31/03/2025	16:48:17.266	300		44.085
			300	44.085
			300	44.085
31/03/2025	16:48:17.093	347		44.085
			40	44.085
			3	44.085
			7	44.085
			344	44.085
			300	44.085
31/03/2025	16:47:32.806	300		44.155
			300	44.155
			300	44.155
31/03/2025	16:47:22.849	100		44.19
			100	44.19
			100	44.19
31/03/2025	16:47:09.960	2		44.195
			2	44.195
			2	44.195
31/03/2025	16:47:09.377	1		44.195
			1	44.195
			1	44.195
31/03/2025	16:46:22.124	300		44.14
			300	44.14
			300	44.14
31/03/2025	16:46:13.253	20		44.14
			20	44.14
			20	44.14
31/03/2025	16:45:50.906	2		44.165
			2	44.165
			2	44.165
31/03/2025	16:45:43.162	2		44.145
			2	44.145
			2	44.145
31/03/2025	16:45:08.254	240		44.14
			25	44.14
			215	44.14
			240	44.14
31/03/2025	16:44:48.669	300		44.13
			300	44.13
			300	44.13
31/03/2025	16:44:25.300	1		44.13
			1	44.13
			1	44.13
31/03/2025	16:44:20.010	50		44.10
			50	44.10
			50	44.10
31/03/2025	16:44:11.046	10		44.10
			10	44.10
			10	44.10
31/03/2025	16:43:34.518	15		44.135
			15	44.135
			15	44.135
31/03/2025	16:43:34.035	46		44.135
			46	44.135
			46	44.135
31/03/2025	16:43:30.172	20		44.135
			20	44.135
			20	44.135
31/03/2025	16:42:53.795	100		44.06
			100	44.06
			100	44.06
31/03/2025	16:42:37.144	5		44.08
			5	44.08
			5	44.08
31/03/2025	16:42:21.119	23		44.07
			23	44.07
			23	44.07
31/03/2025	16:41:42.107	100		44.11
			100	44.11
			100	44.11
31/03/2025	16:41:35.804	50		44.115
			50	44.115
			50	44.115
31/03/2025	16:41:14.418	100		44.11
			100	44.11
			100	44.11
31/03/2025	16:40:39.501	140		44.075
			140	44.075
			140	44.075
31/03/2025	16:39:32.076	4		44.085
			4	44.085
			4	44.085
31/03/2025	16:38:42.185	100		44.13
			100	44.13
			100	44.13
31/03/2025	16:38:19.879	300		44.105
			300	44.105
			300	44.105
31/03/2025	16:37:51.384	15		44.065
			15	44.065
			15	44.065
31/03/2025	16:36:48.123	300		44.05
			300	44.05
			300	44.05
31/03/2025	16:36:41.934	2		44.05
			2	44.05
			2	44.05
31/03/2025	16:36:32.248	23		44.095
			23	44.095
			23	44.095
31/03/2025	16:36:20.137	22		44.085
			22	44.085
			22	44.085
31/03/2025	16:36:04.030	50		44.10
			50	44.10
			50	44.10
31/03/2025	16:35:40.120	85		44.005
			85	44.005
			85	44.005
31/03/2025	16:35:36.981	50		44.02
			50	44.02
			50	44.02
31/03/2025	16:35:28.339	50		44.025
			50	44.025
			50	44.025
31/03/2025	16:35:19.869	100		44.045
			100	44.045
			100	44.045
31/03/2025	16:35:14.042	1		44.055
			1	44.055
			1	44.055
31/03/2025	16:34:34.124	250		44.075
			250	44.075
			250	44.075
31/03/2025	16:34:34.031	175		44.075
			175	44.075
			175	44.075
31/03/2025	16:34:29.146	25		44.03
			25	44.03
			25	44.03
31/03/2025	16:34:11.569	220		44.065
			200	44.065
			20	44.065
			100	44.065
			120	44.065
31/03/2025	16:34:07.852	900		44.00
			220	44.00
			20	44.00
			30	44.00
			10	44.00
			400	44.00
			900	44.00
			220	44.00
31/03/2025	16:34:07.420	600		43.98
			100	43.98
			600	43.98
			500	43.98
31/03/2025	16:34:05.277	681		43.96
			90	43.96
			491	43.96
			100	43.96
			681	43.96
31/03/2025	16:33:29.231	300		43.96
			300	43.96
			300	43.96
31/03/2025	16:33:21.611	20		43.935
			20	43.935
			20	43.935
31/03/2025	16:33:18.398	200		43.92
			200	43.92
			200	43.92
31/03/2025	16:32:58.494	250		43.835
			250	43.835
			250	43.835
31/03/2025	16:32:06.036	12		43.875
			12	43.875
			12	43.875
31/03/2025	16:31:55.162	70		43.885
			70	43.885
			70	43.885
31/03/2025	16:29:47.349	69		43.79
			69	43.79
			69	43.79
31/03/2025	16:29:33.096	300		43.77
			300	43.77
			300	43.77
31/03/2025	16:29:24.809	200		43.795
			200	43.795
			200	43.795
31/03/2025	16:27:50.891	100		43.76
			100	43.76
			100	43.76
31/03/2025	16:27:49.831	18		43.76
			18	43.76
			18	43.76
31/03/2025	16:27:20.446	1		43.75
			1	43.75
			1	43.75
31/03/2025	16:27:19.085	14		43.745
			14	43.745
			14	43.745
31/03/2025	16:26:47.618	30		43.77
			30	43.77
			30	43.77
31/03/2025	16:25:06.428	1		43.825
			1	43.825
			1	43.825
31/03/2025	16:24:47.814	5		43.85
			5	43.85
			5	43.85
31/03/2025	16:22:42.699	25		43.75
			25	43.75
			25	43.75
31/03/2025	16:21:45.590	124		43.76
			124	43.76
			124	43.76
31/03/2025	16:21:34.528	46		43.735
			46	43.735
			46	43.735
31/03/2025	16:20:42.813	49		43.79
			49	43.79
			49	43.79
31/03/2025	16:20:34.965	100		43.81
			100	43.81
			100	43.81
31/03/2025	16:20:32.693	61		43.81
			61	43.81
			61	43.81
31/03/2025	16:20:30.915	3		43.815
			3	43.815
			3	43.815
31/03/2025	16:19:58.848	150		43.72
			150	43.72
			150	43.72
31/03/2025	16:17:56.054	113		43.82
			113	43.82
			113	43.82
31/03/2025	16:17:14.576	300		43.875
			300	43.875
			300	43.875
31/03/2025	16:17:08.290	300		43.875
			300	43.875
			300	43.875
31/03/2025	16:16:47.177	50		43.93
			50	43.93
			50	43.93
31/03/2025	16:16:23.430	25		43.955
			25	43.955
			25	43.955
31/03/2025	16:15:53.438	7		43.955
			7	43.955
			7	43.955
31/03/2025	16:15:46.741	51		43.955
			51	43.955
			51	43.955
31/03/2025	16:15:09.565	20		43.955
			20	43.955
			20	43.955
31/03/2025	16:13:55.189	30		43.885
			30	43.885
			30	43.885
31/03/2025	16:13:54.942	5		43.875
			5	43.875
			5	43.875
31/03/2025	16:12:57.017	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:12:16.794	100		43.85
			100	43.85
			100	43.85
31/03/2025	16:12:00.959	100		43.825
			100	43.825
			100	43.825
31/03/2025	16:11:29.316	50		43.94
			50	43.94
			50	43.94
31/03/2025	16:11:16.044	50		43.935
			50	43.935
			50	43.935
31/03/2025	16:11:15.430	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:11:03.291	300		43.935
			300	43.935
			300	43.935
31/03/2025	16:10:58.682	2		43.935
			2	43.935
			2	43.935
31/03/2025	16:10:39.916	50		43.96
			50	43.96
			50	43.96
31/03/2025	16:10:39.905	113		43.96
			113	43.96
			113	43.96
31/03/2025	16:10:29.570	2		43.95
			2	43.95
			2	43.95
31/03/2025	16:10:25.739	46		43.96
			46	43.96
			46	43.96
31/03/2025	16:10:07.955	50		43.92
			50	43.92
			50	43.92
31/03/2025	16:09:47.201	20		43.975
			20	43.975
			20	43.975
31/03/2025	16:09:07.555	260		43.96
			260	43.96
			260	43.96
31/03/2025	16:09:07.406	80		43.95
			80	43.95
			80	43.95
31/03/2025	16:09:01.111	250		43.92
			250	43.92
			250	43.92
31/03/2025	16:08:25.211	60		43.80
			60	43.80
			60	43.80
31/03/2025	16:08:16.130	238		43.805
			200	43.805
			238	43.805
			38	43.805
31/03/2025	16:08:15.945	370		43.805
			300	43.805
			370	43.805
			70	43.805
31/03/2025	16:08:01.654	300		43.805
			300	43.805
			300	43.805
31/03/2025	16:07:37.910	80		43.775
			80	43.775
			80	43.775
31/03/2025	16:06:36.038	1		43.75
			1	43.75
			1	43.75
31/03/2025	16:06:25.456	310		43.81
			310	43.81
			310	43.81
31/03/2025	16:06:05.611	150		43.79
			150	43.79
			150	43.79
31/03/2025	16:05:29.703	2		43.695
			2	43.695
			2	43.695
31/03/2025	16:05:21.689	153		43.725
			153	43.725
			153	43.725
31/03/2025	16:04:49.381	860		43.775
			860	43.775
			850	43.775
			10	43.775
31/03/2025	16:04:28.528	150		43.745
			150	43.745
			150	43.745
31/03/2025	16:03:20.484	60		43.89
			60	43.89
			60	43.89
31/03/2025	16:03:06.387	70		43.82
			70	43.82
			70	43.82
31/03/2025	16:02:12.727	50		43.815
			50	43.815
			50	43.815
31/03/2025	16:00:40.424	20		43.72
			20	43.72
			20	43.72
31/03/2025	16:00:26.134	50		43.64
			50	43.64
			50	43.64
31/03/2025	16:00:09.308	150		43.65
			150	43.65
			150	43.65
31/03/2025	16:00:09.201	1		43.68
			1	43.68
			1	43.68
31/03/2025	15:59:30.880	147		43.655
			147	43.655
			147	43.655
31/03/2025	15:59:14.398	150		43.655
			150	43.655
			150	43.655
31/03/2025	15:58:43.525	20		43.635
			20	43.635
			20	43.635
31/03/2025	15:58:35.617	78		43.685
			78	43.685
			78	43.685
31/03/2025	15:58:28.002	150		43.685
			150	43.685
			150	43.685
31/03/2025	15:58:27.106	51		43.69
			51	43.69
			51	43.69
31/03/2025	15:58:20.051	35		43.67
			35	43.67
			35	43.67
31/03/2025	15:57:42.748	100		43.615
			100	43.615
			100	43.615
31/03/2025	15:57:29.368	150		43.57
			150	43.57
			150	43.57
31/03/2025	15:56:09.518	47		43.395
			47	43.395
			47	43.395
31/03/2025	15:55:44.989	83		43.39
			83	43.39
			83	43.39
31/03/2025	15:55:32.625	100		43.44
			100	43.44
			100	43.44
31/03/2025	15:54:43.764	10		43.34
			10	43.34
			10	43.34
31/03/2025	15:53:52.443	100		43.335
			100	43.335
			100	43.335
31/03/2025	15:53:19.572	150		43.24
			150	43.24
			150	43.24
31/03/2025	15:53:10.673	10		43.32
			10	43.32
			10	43.32
31/03/2025	15:52:05.586	100		43.445
			100	43.445
			100	43.445
31/03/2025	15:51:42.852	147		43.36
			147	43.36
			147	43.36
31/03/2025	15:51:42.268	10		43.36
			10	43.36
			10	43.36
31/03/2025	15:51:21.465	25		43.37
			25	43.37
			25	43.37
31/03/2025	15:51:16.130	60		43.34
			60	43.34
			60	43.34
31/03/2025	15:50:57.931	100		43.375
			100	43.375
			100	43.375
31/03/2025	15:49:28.584	22		43.485
			22	43.485
			22	43.485
31/03/2025	15:49:17.918	50		43.51
			50	43.51
			50	43.51
31/03/2025	15:49:13.953	4		43.425
			4	43.425
			4	43.425
31/03/2025	15:46:46.310	150		43.485
			150	43.485
			150	43.485
31/03/2025	15:45:39.636	80		43.435
			80	43.435
			80	43.435
31/03/2025	15:45:32.991	150		43.435
			150	43.435
			150	43.435
31/03/2025	15:45:14.058	200		43.405
			200	43.405
			200	43.405
31/03/2025	15:44:18.643	100		43.46
			100	43.46
			100	43.46
31/03/2025	15:44:18.343	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:44:18.217	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:44:18.031	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:44:17.902	150		43.46
			150	43.46
			150	43.46
31/03/2025	15:43:59.052	150		43.45
			150	43.45
			150	43.45
31/03/2025	15:43:58.975	150		43.45
			150	43.45
			150	43.45
31/03/2025	15:43:57.441	69		43.415
			69	43.415
			69	43.415
31/03/2025	15:43:23.572	50		43.43
			50	43.43
			50	43.43
31/03/2025	15:41:39.214	250		43.405
			250	43.405
			250	43.405
31/03/2025	15:41:08.332	3		43.435
			3	43.435
			3	43.435
31/03/2025	15:40:36.661	150		43.43
			150	43.43
			150	43.43
31/03/2025	15:40:17.483	150		43.44
			150	43.44
			150	43.44
31/03/2025	15:40:08.749	70		43.465
			70	43.465
			70	43.465
31/03/2025	15:40:01.930	50		43.42
			50	43.42
			50	43.42
31/03/2025	15:39:56.206	12		43.50
			12	43.50
			12	43.50
31/03/2025	15:39:56.111	212		43.55
			200	43.55
			87	43.55
			125	43.55
			2	43.55
			10	43.55
31/03/2025	15:38:02.511	200		43.505
			200	43.505
			200	43.505
31/03/2025	15:37:51.164	100		43.50
			100	43.50
			100	43.50
31/03/2025	15:36:40.298	20		43.645
			20	43.645
			20	43.645
31/03/2025	15:35:12.708	250		43.56
			250	43.56
			250	43.56
31/03/2025	15:34:14.180	5		43.475
			5	43.475
			5	43.475
31/03/2025	15:33:47.737	50		43.445
			50	43.445
			50	43.445
31/03/2025	15:33:47.417	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:47.084	150		43.445
			100	43.445
			150	43.445
			50	43.445
31/03/2025	15:33:46.766	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:46.404	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:43.380	150		43.445
			150	43.445
			150	43.445
31/03/2025	15:33:42.797	6		43.55
			6	43.55
			6	43.55
31/03/2025	15:33:31.796	50		43.56
			50	43.56
			50	43.56
31/03/2025	15:33:27.026	150		43.56
			150	43.56
			150	43.56
31/03/2025	15:33:22.201	100		43.56
			100	43.56
			100	43.56
31/03/2025	15:32:46.270	50		43.56
			50	43.56
			50	43.56
31/03/2025	15:32:44.094	150		43.56
			150	43.56
			150	43.56
31/03/2025	15:32:33.314	150		43.56
			150	43.56
			150	43.56
31/03/2025	15:32:04.380	70		43.565
			70	43.565
			70	43.565
31/03/2025	15:31:43.765	200		43.61
			200	43.61
			200	43.61
31/03/2025	15:31:40.754	150		43.61
			150	43.61
			150	43.61
31/03/2025	15:31:37.858	150		43.59
			150	43.59
			150	43.59
31/03/2025	15:30:11.854	50		43.755
			50	43.755
			50	43.755
31/03/2025	15:30:01.365	10		43.75
			10	43.75
			10	43.75
31/03/2025	15:29:26.504	102		43.71
			90	43.71
			12	43.71
			102	43.71
31/03/2025	15:29:23.280	210		43.71
			60	43.71
			150	43.71
			210	43.71
31/03/2025	15:28:57.853	150		43.675
			150	43.675
			150	43.675
31/03/2025	15:28:57.183	23		43.675
			23	43.675
			23	43.675
31/03/2025	15:28:25.194	92		43.68
			92	43.68
			92	43.68
31/03/2025	15:27:54.305	100		43.655
			100	43.655
			100	43.655
31/03/2025	15:27:48.744	20		43.63
			20	43.63
			20	43.63
31/03/2025	15:27:48.673	100		43.63
			100	43.63
			100	43.63
31/03/2025	15:27:16.946	150		43.665
			150	43.665
			150	43.665
31/03/2025	15:26:39.046	100		43.695
			100	43.695
			100	43.695
31/03/2025	15:26:30.081	7		43.695
			7	43.695
			7	43.695
31/03/2025	15:26:13.452	2		43.695
			2	43.695
			2	43.695
31/03/2025	15:26:11.116	100		43.695
			100	43.695
			100	43.695
31/03/2025	15:26:03.568	160		43.70
			110	43.70
			160	43.70
			50	43.70
31/03/2025	15:24:51.720	150		43.72
			150	43.72
			150	43.72
31/03/2025	15:24:51.066	22		43.72
			22	43.72
			22	43.72
31/03/2025	15:24:26.327	30		43.725
			30	43.725
			30	43.725
31/03/2025	15:23:49.142	25		43.665
			25	43.665
			25	43.665
31/03/2025	15:22:40.802	70		43.57
			70	43.57
			70	43.57
31/03/2025	15:22:30.697	150		43.615
			150	43.615
			150	43.615
31/03/2025	15:21:35.256	23		43.715
			23	43.715
			23	43.715
31/03/2025	15:21:33.034	230		43.715
			230	43.715
			230	43.715
31/03/2025	15:21:20.165	60		43.715
			60	43.715
			60	43.715
31/03/2025	15:19:36.902	130		43.74
			130	43.74
			130	43.74
31/03/2025	15:19:27.077	40		43.78
			40	43.78
			40	43.78
31/03/2025	15:18:15.316	2		43.705
			2	43.705
			2	43.705
31/03/2025	15:17:07.961	2		43.79
			2	43.79
			2	43.79
31/03/2025	15:16:59.704	2		43.76
			2	43.76
			2	43.76
31/03/2025	15:16:50.222	150		43.76
			150	43.76
			150	43.76
31/03/2025	15:16:12.224	1		43.775
			1	43.775
			1	43.775
31/03/2025	15:15:28.963	70		43.785
			70	43.785
			70	43.785
31/03/2025	15:15:22.823	50		43.83
			50	43.83
			50	43.83
31/03/2025	15:14:44.919	100		43.795
			100	43.795
			100	43.795
31/03/2025	15:14:37.464	50		43.74
			50	43.74
			50	43.74
31/03/2025	15:14:37.075	150		43.74
			150	43.74
			150	43.74
31/03/2025	15:14:18.678	150		43.74
			150	43.74
			150	43.74
31/03/2025	15:11:37.611	100		43.90
			100	43.90
			100	43.90
31/03/2025	15:10:46.592	100		43.865
			100	43.865
			100	43.865
31/03/2025	15:10:24.068	50		43.765
			50	43.765
			50	43.765
31/03/2025	15:09:26.298	60		43.67
			60	43.67
			60	43.67
31/03/2025	15:07:46.058	45		43.555
			45	43.555
			45	43.555
31/03/2025	15:07:40.960	20		43.585
			20	43.585
			20	43.585
31/03/2025	15:07:32.869	100		43.585
			100	43.585
			100	43.585
31/03/2025	15:06:55.104	100		43.57
			100	43.57
			100	43.57
31/03/2025	15:06:15.560	80		43.50
			80	43.50
			80	43.50
31/03/2025	15:06:15.231	600		43.50
			450	43.50
			600	43.50
			150	43.50
31/03/2025	15:06:14.806	350		43.50
			270	43.50
			350	43.50
			80	43.50
31/03/2025	15:06:14.699	200		43.50
			50	43.50
			100	43.50
			200	43.50
			50	43.50
31/03/2025	15:06:14.590	1 850		43.44
			1 850	43.44
			850	43.44
			1 000	43.44
31/03/2025	15:05:41.716	150		43.44
			150	43.44
			150	43.44
31/03/2025	15:05:37.822	100		43.435
			100	43.435
			100	43.435
31/03/2025	15:05:09.763	46		43.435
			46	43.435
			46	43.435
31/03/2025	15:03:56.986	100		43.34
			100	43.34
			100	43.34
31/03/2025	15:03:46.035	1		43.335
			1	43.335
			1	43.335
31/03/2025	15:02:18.789	3		43.415
			3	43.415
			3	43.415
31/03/2025	15:01:54.718	3		43.325
			3	43.325
			3	43.325
31/03/2025	15:01:49.829	50		43.34
			50	43.34
			50	43.34
31/03/2025	15:01:48.479	150		43.34
			150	43.34
			150	43.34
31/03/2025	15:01:15.627	350		43.24
			350	43.24
			350	43.24
31/03/2025	15:00:56.906	150		43.265
			150	43.265
			150	43.265
31/03/2025	15:00:19.104	70		43.25
			70	43.25
			70	43.25
31/03/2025	15:00:13.870	2 092		43.22
			2 092	43.22
			2 092	43.22
31/03/2025	15:00:10.552	1 158		43.22
			1 157	43.22
			1	43.22
			1 158	43.22
31/03/2025	14:59:49.794	150		43.22
			150	43.22
			150	43.22
31/03/2025	14:59:17.568	120		43.215
			120	43.215
			120	43.215
31/03/2025	14:59:10.526	115		43.24
			115	43.24
			115	43.24
31/03/2025	14:59:03.882	11		43.245
			11	43.245
			11	43.245
31/03/2025	14:58:37.752	200		43.25
			180	43.25
			20	43.25
			200	43.25
31/03/2025	14:57:53.455	150		43.27
			150	43.27
			150	43.27
31/03/2025	14:56:18.912	2		43.26
			2	43.26
			2	43.26
31/03/2025	14:56:16.906	30		43.24
			30	43.24
			30	43.24
31/03/2025	14:56:13.924	5		43.24
			5	43.24
			5	43.24
31/03/2025	14:55:34.511	185		43.215
			185	43.215
			10	43.215
			175	43.215
31/03/2025	14:55:34.216	200		43.215
			200	43.215
			200	43.215
31/03/2025	14:55:33.777	200		43.215
			200	43.215
			200	43.215
31/03/2025	14:55:33.690	200		43.215
			200	43.215
			200	43.215
31/03/2025	14:54:56.169	150		43.195
			150	43.195
			150	43.195
31/03/2025	14:54:15.554	15		43.235
			15	43.235
			15	43.235
31/03/2025	14:53:47.407	33		43.21
			33	43.21
			33	43.21
31/03/2025	14:53:47.215	220		43.21
			217	43.21
			150	43.21
			3	43.21
			70	43.21
31/03/2025	14:53:38.182	150		43.21
			150	43.21
			150	43.21
31/03/2025	14:50:37.511	150		43.345
			150	43.345
			150	43.345
31/03/2025	14:50:10.356	95		43.39
			95	43.39
			95	43.39
31/03/2025	14:49:29.261	150		43.39
			150	43.39
			150	43.39
31/03/2025	14:49:10.360	20		43.40
			20	43.40
			20	43.40
31/03/2025	14:49:02.140	84		43.355
			84	43.355
			84	43.355
31/03/2025	14:45:59.541	170		43.41
			170	43.41
			170	43.41
31/03/2025	14:45:59.494	250		43.41
			250	43.41
			250	43.41
31/03/2025	14:45:52.871	200		43.41
			200	43.41
			200	43.41
31/03/2025	14:45:41.860	108		43.40
			108	43.40
			108	43.40
31/03/2025	14:45:38.461	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:45:35.374	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:45:26.274	150		43.34
			150	43.34
			150	43.34
31/03/2025	14:45:20.068	150		43.34
			150	43.34
			150	43.34
31/03/2025	14:45:16.598	92		43.40
			92	43.40
			92	43.40
31/03/2025	14:44:10.860	200		43.41
			200	43.41
			200	43.41
31/03/2025	14:44:06.283	23		43.40
			23	43.40
			23	43.40
31/03/2025	14:44:06.015	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:44:05.946	85		43.40
			85	43.40
			85	43.40
31/03/2025	14:43:59.439	150		43.44
			150	43.44
			150	43.44
31/03/2025	14:43:40.094	100		43.45
			100	43.45
			100	43.45
31/03/2025	14:43:33.039	60		43.40
			60	43.40
			37	43.40
			23	43.40
31/03/2025	14:42:59.285	150		43.40
			150	43.40
			150	43.40
31/03/2025	14:42:52.467	200		43.39
			200	43.39
			200	43.39
31/03/2025	14:42:34.115	55		43.355
			55	43.355
			55	43.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 96.91 / Ask: 96.94
Volume: 637 743
-3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 16:59:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice