Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3296

3214

87,6699

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	16:29:16,032	1		87,6699
			1	87,6699
			1	87,6699
11/04/2025	16:29:14,226	1		87,6699
			1	87,6699
			1	87,6699
11/04/2025	16:28:56,492	1		87,7279
			1	87,7279
			1	87,7279
11/04/2025	16:28:54,270	6		87,7279
			6	87,7279
			6	87,7279
11/04/2025	16:28:53,468	1		87,7279
			1	87,7279
			1	87,7279
11/04/2025	16:28:50,115	75		87,7339
			75	87,7339
			75	87,7339
11/04/2025	16:28:45,322	4		87,7339
			4	87,7339
			4	87,7339
11/04/2025	16:28:41,985	1		87,7339
			1	87,7339
			1	87,7339
11/04/2025	16:28:12,971	3		87,6521
			3	87,6521
			3	87,6521
11/04/2025	16:27:44,246	6		87,8599
			6	87,8599
			6	87,8599
11/04/2025	16:27:41,332	2		87,8839
			2	87,8839
			2	87,8839
11/04/2025	16:27:15,738	24		87,7659
			24	87,7659
			24	87,7659
11/04/2025	16:27:07,482	2		87,8819
			2	87,8819
			2	87,8819
11/04/2025	16:27:03,434	5		87,7499
			5	87,7499
			5	87,7499
11/04/2025	16:26:43,881	3		87,6941
			3	87,6941
			3	87,6941
11/04/2025	16:26:38,639	4		87,7719
			4	87,7719
			4	87,7719
11/04/2025	16:26:32,443	6		87,8079
			6	87,8079
			6	87,8079
11/04/2025	16:26:25,053	46		87,7321
			46	87,7321
			46	87,7321
11/04/2025	16:26:20,515	2		87,8618
			2	87,8618
			2	87,8618
11/04/2025	16:26:16,446	148		87,8612
			148	87,8612
			148	87,8612
11/04/2025	16:25:53,295	2		87,9139
			2	87,9139
			2	87,9139
11/04/2025	16:25:51,771	3		87,8899
			3	87,8899
			3	87,8899
11/04/2025	16:25:51,573	1		87,8899
			1	87,8899
			1	87,8899
11/04/2025	16:25:46,103	17		87,9079
			17	87,9079
			17	87,9079
11/04/2025	16:25:43,310	1		87,9119
			1	87,9119
			1	87,9119
11/04/2025	16:25:19,656	2		87,8201
			2	87,8201
			2	87,8201
11/04/2025	16:25:13,692	3		87,7961
			3	87,7961
			3	87,7961
11/04/2025	16:25:04,911	57		87,8479
			57	87,8479
			57	87,8479
11/04/2025	16:24:40,036	1		87,8059
			1	87,8059
			1	87,8059
11/04/2025	16:24:27,639	6		87,8639
			6	87,8639
			6	87,8639
11/04/2025	16:24:24,424	4		87,7939
			4	87,7939
			4	87,7939
11/04/2025	16:24:08,807	6		87,8439
			6	87,8439
			6	87,8439
11/04/2025	16:23:50,762	1		87,6719
			1	87,6719
			1	87,6719
11/04/2025	16:23:42,797	3		87,5261
			3	87,5261
			2	87,5261
			1	87,5261
11/04/2025	16:23:31,714	8		87,7039
			8	87,7039
			8	87,7039
11/04/2025	16:23:30,503	10		87,7039
			10	87,7039
			10	87,7039
11/04/2025	16:23:22,953	1		87,7339
			1	87,7339
			1	87,7339
11/04/2025	16:23:16,528	4		87,80
			4	87,80
			4	87,80
11/04/2025	16:23:04,909	3		87,8439
			3	87,8439
			3	87,8439
11/04/2025	16:22:53,619	2		87,8919
			2	87,8919
			2	87,8919
11/04/2025	16:22:03,643	1		87,8621
			1	87,8621
			1	87,8621
11/04/2025	16:21:57,816	2		87,9879
			2	87,9879
			2	87,9879
11/04/2025	16:21:54,594	3		87,9999
			3	87,9999
			3	87,9999
11/04/2025	16:21:54,185	2		87,9999
			2	87,9999
			2	87,9999
11/04/2025	16:21:43,208	4		87,8021
			4	87,8021
			4	87,8021
11/04/2025	16:21:40,483	1		87,8859
			1	87,8859
			1	87,8859
11/04/2025	16:21:16,106	3		87,8779
			3	87,8779
			3	87,8779
11/04/2025	16:21:09,753	228		87,9619
			228	87,9619
			228	87,9619
11/04/2025	16:21:00,584	13		88,00
			1	88,00
			12	88,00
			13	88,00
11/04/2025	16:20:59,988	1		88,0039
			1	88,0039
			1	88,0039
11/04/2025	16:20:52,128	1		88,0379
			1	88,0379
			1	88,0379
11/04/2025	16:20:35,795	3		88,0719
			3	88,0719
			3	88,0719
11/04/2025	16:20:13,529	3		88,0001
			3	88,0001
			3	88,0001
11/04/2025	16:19:59,719	1		88,1599
			1	88,1599
			1	88,1599
11/04/2025	16:19:47,111	40		88,2219
			40	88,2219
			40	88,2219
11/04/2025	16:18:41,538	1		88,3599
			1	88,3599
			1	88,3599
11/04/2025	16:18:24,604	3		88,4439
			3	88,4439
			3	88,4439
11/04/2025	16:17:59,390	88		88,3699
			88	88,3699
			88	88,3699
11/04/2025	16:17:54,178	3		88,3759
			3	88,3759
			3	88,3759
11/04/2025	16:17:43,707	3		88,3781
			3	88,3781
			3	88,3781
11/04/2025	16:17:37,949	3		88,4819
			3	88,4819
			3	88,4819
11/04/2025	16:17:37,765	2		88,4819
			2	88,4819
			2	88,4819
11/04/2025	16:17:00,875	6		88,6279
			6	88,6279
			6	88,6279
11/04/2025	16:16:38,900	23		88,5879
			23	88,5879
			23	88,5879
11/04/2025	16:16:37,996	8		88,4244
			8	88,4244
			8	88,4244
11/04/2025	16:16:14,131	5		88,7259
			5	88,7259
			5	88,7259
11/04/2025	16:15:54,493	3		88,7738
			3	88,7738
			3	88,7738
11/04/2025	16:15:39,387	1		88,4401
			1	88,4401
			1	88,4401
11/04/2025	16:15:13,994	1		88,6679
			1	88,6679
			1	88,6679
11/04/2025	16:14:51,938	3		88,5919
			3	88,5919
			3	88,5919
11/04/2025	16:14:41,847	1		88,3981
			1	88,3981
			1	88,3981
11/04/2025	16:13:43,485	3		88,4821
			3	88,4821
			3	88,4821
11/04/2025	16:13:35,327	7		88,6899
			7	88,6899
			7	88,6899
11/04/2025	16:13:34,427	2		88,7219
			2	88,7219
			2	88,7219
11/04/2025	16:13:29,280	1		88,3181
			1	88,3181
			1	88,3181
11/04/2025	16:11:44,978	1		88,5519
			1	88,5519
			1	88,5519
11/04/2025	16:11:39,237	3		88,5879
			3	88,5879
			3	88,5879
11/04/2025	16:11:27,745	3		88,6059
			3	88,6059
			3	88,6059
11/04/2025	16:10:43,323	3		88,7941
			3	88,7941
			3	88,7941
11/04/2025	16:10:39,484	1		88,9359
			1	88,9359
			1	88,9359
11/04/2025	16:10:33,241	10		88,9299
			10	88,9299
			10	88,9299
11/04/2025	16:10:27,844	3		88,8339
			3	88,8339
			3	88,8339
11/04/2025	16:10:25,576	10		88,8579
			10	88,8579
			10	88,8579
11/04/2025	16:10:13,176	12		88,9279
			12	88,9279
			12	88,9279
11/04/2025	16:09:51,707	1		88,8279
			1	88,8279
			1	88,8279
11/04/2025	16:09:43,737	1		88,8039
			1	88,8039
			1	88,8039
11/04/2025	16:09:31,324	16		88,7299
			16	88,7299
			16	88,7299
11/04/2025	16:08:13,243	3		88,8701
			3	88,8701
			3	88,8701
11/04/2025	16:07:59,553	6		88,8599
			6	88,8599
			6	88,8599
11/04/2025	16:07:10,457	1		88,6298
			1	88,6298
			1	88,6298
11/04/2025	16:07:08,040	5		88,6312
			5	88,6312
			5	88,6312
11/04/2025	16:06:54,524	6		88,4839
			6	88,4839
			6	88,4839
11/04/2025	16:06:40,080	1		88,5099
			1	88,5099
			1	88,5099
11/04/2025	16:06:26,172	1		88,4699
			1	88,4699
			1	88,4699
11/04/2025	16:05:43,386	4		88,3621
			4	88,3621
			4	88,3621
11/04/2025	16:05:39,237	1		88,5319
			1	88,5319
			1	88,5319
11/04/2025	16:05:15,347	5		88,5839
			5	88,5839
			5	88,5839
11/04/2025	16:05:12,540	1		88,5959
			1	88,5959
			1	88,5959
11/04/2025	16:04:59,336	5		88,5399
			5	88,5399
			5	88,5399
11/04/2025	16:04:59,223	1		88,5399
			1	88,5399
			1	88,5399
11/04/2025	16:04:59,024	2		88,5399
			2	88,5399
			2	88,5399
11/04/2025	16:04:55,093	9		88,4201
			9	88,4201
			9	88,4201
11/04/2025	16:04:44,402	3		88,3521
			3	88,3521
			3	88,3521
11/04/2025	16:04:19,719	4		88,3779
			4	88,3779
			4	88,3779
11/04/2025	16:04:15,692	1		88,4159
			1	88,4159
			1	88,4159
11/04/2025	16:04:09,537	1		88,3339
			1	88,3339
			1	88,3339
11/04/2025	16:04:08,430	1		88,3399
			1	88,3399
			1	88,3399
11/04/2025	16:03:53,005	6		88,3819
			6	88,3819
			6	88,3819
11/04/2025	16:03:43,432	3		88,1721
			3	88,1721
			3	88,1721
11/04/2025	16:03:31,714	1		88,3319
			1	88,3319
			1	88,3319
11/04/2025	16:03:24,168	2		88,3759
			2	88,3759
			2	88,3759
11/04/2025	16:03:22,452	3		88,4379
			3	88,4379
			3	88,4379
11/04/2025	16:03:12,886	23		88,4159
			23	88,4159
			23	88,4159
11/04/2025	16:02:51,813	6		88,4659
			6	88,4659
			6	88,4659
11/04/2025	16:02:20,548	8		88,4359
			8	88,4359
			8	88,4359
11/04/2025	16:02:13,207	3		88,2942
			3	88,2942
			3	88,2942
11/04/2025	16:02:06,527	11		88,4839
			11	88,4839
			11	88,4839
11/04/2025	16:01:42,719	3		88,6359
			3	88,6359
			3	88,6359
11/04/2025	16:01:12,840	3		88,3921
			3	88,3921
			3	88,3921
11/04/2025	16:01:10,217	3		88,6579
			3	88,6579
			3	88,6579
11/04/2025	16:00:43,708	3		88,8259
			3	88,8259
			3	88,8259
11/04/2025	16:00:39,846	3		89,0919
			3	89,0919
			3	89,0919
11/04/2025	16:00:36,108	1		89,1659
			1	89,1659
			1	89,1659
11/04/2025	16:00:13,428	1		89,2319
			1	89,2319
			1	89,2319
11/04/2025	16:00:00,733	14		88,9699
			14	88,9699
			14	88,9699
11/04/2025	15:59:51,332	2		89,0639
			2	89,0639
			2	89,0639
11/04/2025	15:59:50,829	6		89,0639
			6	89,0639
			6	89,0639
11/04/2025	15:59:36,882	6		89,0839
			6	89,0839
			6	89,0839
11/04/2025	15:59:35,085	12		88,9719
			12	88,9719
			12	88,9719
11/04/2025	15:59:23,720	3		89,2019
			3	89,2019
			3	89,2019
11/04/2025	15:59:14,908	3		88,7041
			3	88,7041
			3	88,7041
11/04/2025	15:59:08,961	2		88,9159
			2	88,9159
			2	88,9159
11/04/2025	15:58:40,484	3		88,9999
			3	88,9999
			3	88,9999
11/04/2025	15:58:25,186	15		89,00
			15	89,00
			15	89,00
11/04/2025	15:58:23,905	1		89,0179
			1	89,0179
			1	89,0179
11/04/2025	15:58:22,602	5		89,0179
			5	89,0179
			5	89,0179
11/04/2025	15:58:19,066	3		88,9101
			3	88,9101
			3	88,9101
11/04/2025	15:57:54,039	23		89,0739
			23	89,0739
			23	89,0739
11/04/2025	15:57:44,355	3		89,0619
			3	89,0619
			3	89,0619
11/04/2025	15:57:42,745	3		88,9221
			3	88,9221
			3	88,9221
11/04/2025	15:57:27,707	3		89,1559
			3	89,1559
			3	89,1559
11/04/2025	15:56:53,374	1		89,1939
			1	89,1939
			1	89,1939
11/04/2025	15:56:20,827	1		89,2399
			1	89,2399
			1	89,2399
11/04/2025	15:55:46,087	57		89,0899
			57	89,0899
			57	89,0899
11/04/2025	15:55:41,044	12		89,0939
			12	89,0939
			12	89,0939
11/04/2025	15:55:28,102	6		89,1139
			6	89,1139
			6	89,1139
11/04/2025	15:55:20,335	22		89,15
			22	89,15
			22	89,15
11/04/2025	15:55:12,765	1		89,2377
			1	89,2377
			1	89,2377
11/04/2025	15:55:09,404	2 996		89,0141
			2 996	89,0141
			2 996	89,0141
11/04/2025	15:55:06,601	1		89,0201
			1	89,0201
			1	89,0201
11/04/2025	15:54:13,266	3		89,1721
			3	89,1721
			3	89,1721
11/04/2025	15:54:05,307	4		89,2319
			4	89,2319
			4	89,2319
11/04/2025	15:53:52,013	6		89,231
			6	89,231
			6	89,231
11/04/2025	15:53:46,845	1		89,1879
			1	89,1879
			1	89,1879
11/04/2025	15:53:44,626	6		89,1659
			6	89,1659
			6	89,1659
11/04/2025	15:53:37,458	2		89,1679
			2	89,1679
			2	89,1679
11/04/2025	15:52:56,819	1		89,145
			1	89,145
			1	89,145
11/04/2025	15:52:17,858	3		88,9999
			3	88,9999
			3	88,9999
11/04/2025	15:52:06,814	3		88,6961
			3	88,6961
			3	88,6961
11/04/2025	15:51:21,740	2		88,9499
			2	88,9499
			2	88,9499
11/04/2025	15:51:13,156	3		88,7601
			3	88,7601
			3	88,7601
11/04/2025	15:51:06,842	2		88,8539
			2	88,8539
			2	88,8539
11/04/2025	15:50:52,897	1		88,8799
			1	88,8799
			1	88,8799
11/04/2025	15:50:42,197	1		88,8939
			1	88,8939
			1	88,8939
11/04/2025	15:50:35,548	1		88,9039
			1	88,9039
			1	88,9039
11/04/2025	15:50:16,136	10		89,0559
			10	89,0559
			10	89,0559
11/04/2025	15:50:06,719	2		88,8981
			2	88,8981
			2	88,8981
11/04/2025	15:50:01,380	4		89,1099
			4	89,1099
			4	89,1099
11/04/2025	15:49:45,227	6		89,2059
			6	89,2059
			6	89,2059
11/04/2025	15:49:43,508	1		89,2099
			1	89,2099
			1	89,2099
11/04/2025	15:49:13,103	3		88,8661
			3	88,8661
			3	88,8661
11/04/2025	15:49:08,750	113		88,8524
			12	88,8524
			101	88,8524
			113	88,8524
11/04/2025	15:48:49,669	12		89,1879
			12	89,1879
			12	89,1879
11/04/2025	15:48:41,993	23		89,1899
			23	89,1899
			23	89,1899
11/04/2025	15:48:23,296	2		89,2199
			2	89,2199
			2	89,2199
11/04/2025	15:47:33,221	8		89,0599
			8	89,0599
			8	89,0599
11/04/2025	15:47:31,107	1		89,0659
			1	89,0659
			1	89,0659
11/04/2025	15:47:28,488	1		89,0999
			1	89,0999
			1	89,0999
11/04/2025	15:47:13,099	7		88,8321
			7	88,8321
			7	88,8321
11/04/2025	15:47:08,361	113		88,9819
			113	88,9819
			113	88,9819
11/04/2025	15:47:08,254	1		88,9819
			1	88,9819
			1	88,9819
11/04/2025	15:46:46,836	134		88,8359
			134	88,8359
			134	88,8359
11/04/2025	15:46:31,164	40		88,9058
			40	88,9058
			40	88,9058
11/04/2025	15:46:23,081	1		88,9056
			1	88,9056
			1	88,9056
11/04/2025	15:46:15,202	23		88,7999
			23	88,7999
			23	88,7999
11/04/2025	15:46:11,792	1		88,7699
			1	88,7699
			1	88,7699
11/04/2025	15:46:06,730	4		88,7979
			4	88,7979
			4	88,7979
11/04/2025	15:46:00,330	1		88,4141
			1	88,4141
			1	88,4141
11/04/2025	15:45:59,735	2		88,5499
			2	88,5499
			2	88,5499
11/04/2025	15:45:02,947	212		88,4479
			212	88,4479
			212	88,4479
11/04/2025	15:44:51,548	8		88,5019
			8	88,5019
			8	88,5019
11/04/2025	15:44:26,589	3		88,6419
			3	88,6419
			3	88,6419
11/04/2025	15:44:13,396	4		88,2721
			4	88,2721
			4	88,2721
11/04/2025	15:44:07,865	2		88,4119
			2	88,4119
			2	88,4119
11/04/2025	15:43:58,902	6		88,4719
			6	88,4719
			6	88,4719
11/04/2025	15:43:55,765	1		88,5139
			1	88,5139
			1	88,5139
11/04/2025	15:43:48,012	1		88,6059
			1	88,6059
			1	88,6059
11/04/2025	15:43:18,302	5		88,3439
			5	88,3439
			5	88,3439
11/04/2025	15:43:06,109	1		88,3359
			1	88,3359
			1	88,3359
11/04/2025	15:42:19,501	3		88,0399
			3	88,0399
			3	88,0399
11/04/2025	15:42:02,784	1		88,0679
			1	88,0679
			1	88,0679
11/04/2025	15:41:40,234	5		88,0679
			5	88,0679
			5	88,0679
11/04/2025	15:41:33,481	8		88,0799
			8	88,0799
			8	88,0799
11/04/2025	15:41:31,862	4		88,0959
			4	88,0959
			4	88,0959
11/04/2025	15:41:13,230	4		88,0001
			4	88,0001
			4	88,0001
11/04/2025	15:41:07,588	3		88,1779
			3	88,1779
			3	88,1779
11/04/2025	15:41:03,769	1		88,2099
			1	88,2099
			1	88,2099
11/04/2025	15:40:58,211	2		88,1559
			2	88,1559
			2	88,1559
11/04/2025	15:40:56,199	1		88,1859
			1	88,1859
			1	88,1859
11/04/2025	15:40:53,086	2		88,3079
			2	88,3079
			2	88,3079
11/04/2025	15:40:43,336	212		88,1921
			212	88,1921
			212	88,1921
11/04/2025	15:40:42,903	4		88,1861
			4	88,1861
			4	88,1861
11/04/2025	15:40:30,815	1		88,3439
			1	88,3439
			1	88,3439
11/04/2025	15:40:26,777	3		88,3499
			3	88,3499
			3	88,3499
11/04/2025	15:40:24,060	37		88,3559
			37	88,3559
			37	88,3559
11/04/2025	15:40:11,465	1		88,4899
			1	88,4899
			1	88,4899
11/04/2025	15:40:10,053	2		88,5359
			2	88,5359
			2	88,5359
11/04/2025	15:40:04,209	3		88,5579
			3	88,5579
			3	88,5579
11/04/2025	15:40:02,795	1		88,5939
			1	88,5939
			1	88,5939
11/04/2025	15:39:15,252	1		88,4319
			1	88,4319
			1	88,4319
11/04/2025	15:39:13,734	4		88,1841
			4	88,1841
			4	88,1841
11/04/2025	15:38:58,921	1		88,4759
			1	88,4759
			1	88,4759
11/04/2025	15:38:54,992	6		88,2819
			6	88,2819
			6	88,2819
11/04/2025	15:38:51,060	3		88,2859
			3	88,2859
			3	88,2859
11/04/2025	15:38:49,151	7		88,3219
			7	88,3219
			7	88,3219
11/04/2025	15:38:42,510	5		88,0559
			5	88,0559
			5	88,0559
11/04/2025	15:38:41,582	5		88,0859
			5	88,0859
			5	88,0859
11/04/2025	15:38:40,173	12		87,9939
			12	87,9939
			12	87,9939
11/04/2025	15:38:09,142	2		87,6001
			2	87,6001
			2	87,6001
11/04/2025	15:38:08,144	2		87,7439
			2	87,7439
			2	87,7439
11/04/2025	15:38:06,420	2		87,7959
			2	87,7959
			2	87,7959
11/04/2025	15:37:42,663	3		87,7371
			3	87,7371
			3	87,7371
11/04/2025	15:37:40,738	1		87,8979
			1	87,8979
			1	87,8979
11/04/2025	15:37:32,602	1		87,9039
			1	87,9039
			1	87,9039
11/04/2025	15:37:31,370	1		87,9039
			1	87,9039
			1	87,9039
11/04/2025	15:37:21,093	1		87,8719
			1	87,8719
			1	87,8719
11/04/2025	15:36:28,468	2		87,8841
			2	87,8841
			2	87,8841
11/04/2025	15:36:25,987	1		88,0899
			1	88,0899
			1	88,0899
11/04/2025	15:36:14,606	1		87,9939
			1	87,9939
			1	87,9939
11/04/2025	15:36:13,596	3		87,8201
			3	87,8201
			3	87,8201
11/04/2025	15:36:02,700	4		88,0579
			4	88,0579
			4	88,0579
11/04/2025	15:36:01,695	1		88,1079
			1	88,1079
			1	88,1079
11/04/2025	15:35:36,020	12		87,9999
			12	87,9999
			12	87,9999
11/04/2025	15:35:07,405	2		88,1279
			2	88,1279
			2	88,1279
11/04/2025	15:34:42,625	5		87,5001
			5	87,5001
			5	87,5001
11/04/2025	15:34:21,058	3		87,6599
			3	87,6599
			3	87,6599
11/04/2025	15:34:13,423	6		87,6519
			6	87,6519
			6	87,6519
11/04/2025	15:34:13,380	2		87,6519
			2	87,6519
			2	87,6519
11/04/2025	15:34:09,149	3		87,6879
			3	87,6879
			3	87,6879
11/04/2025	15:33:33,485	1		87,5578
			1	87,5578
			1	87,5578
11/04/2025	15:33:10,735	1		87,5399
			1	87,5399
			1	87,5399
11/04/2025	15:33:08,225	4		87,5519
			4	87,5519
			4	87,5519
11/04/2025	15:33:03,274	29		87,7739
			29	87,7739
			29	87,7739
11/04/2025	15:32:55,626	2		87,5999
			2	87,5999
			2	87,5999
11/04/2025	15:32:49,388	2		87,6499
			2	87,6499
			2	87,6499
11/04/2025	15:32:48,586	55		87,4842
			55	87,4842
			37	87,4842
			18	87,4842
11/04/2025	15:32:47,283	1		87,5819
			1	87,5819
			1	87,5819
11/04/2025	15:32:43,241	14		87,4071
			3	87,4071
			11	87,4071
			14	87,4071
11/04/2025	15:32:43,153	4		87,4071
			4	87,4071
			4	87,4071
11/04/2025	15:32:27,534	3		87,6999
			3	87,6999
			3	87,6999
11/04/2025	15:32:20,983	6		87,5702
			6	87,5702
			6	87,5702
11/04/2025	15:32:12,535	6		87,8299
			6	87,8299
			6	87,8299
11/04/2025	15:32:01,184	2		87,8259
			2	87,8259
			2	87,8259
11/04/2025	15:32:01,055	3		87,8259
			3	87,8259
			3	87,8259
11/04/2025	15:31:56,628	5		87,8499
			5	87,8499
			5	87,8499
11/04/2025	15:31:54,013	2		87,8799
			2	87,8799
			2	87,8799
11/04/2025	15:31:33,071	1		88,0539
			1	88,0539
			1	88,0539
11/04/2025	15:31:26,935	35		87,9839
			35	87,9839
			35	87,9839
11/04/2025	15:31:13,448	1		87,8901
			1	87,8901
			1	87,8901
11/04/2025	15:31:13,246	3		87,8901
			3	87,8901
			3	87,8901
11/04/2025	15:30:47,186	1		88,2859
			1	88,2859
			1	88,2859
11/04/2025	15:30:34,496	1		88,0441
			1	88,0441
			1	88,0441
11/04/2025	15:30:20,901	6		88,0539
			6	88,0539
			6	88,0539
11/04/2025	15:30:10,828	3		88,3079
			3	88,3079
			3	88,3079
11/04/2025	15:30:05,386	4		88,0939
			4	88,0939
			4	88,0939
11/04/2025	15:29:30,136	4		87,9159
			4	87,9159
			4	87,9159
11/04/2025	15:29:02,251	1		87,9439
			1	87,9439
			1	87,9439
11/04/2025	15:28:55,810	9		87,9217
			9	87,9217
			9	87,9217
11/04/2025	15:28:52,984	6		87,9217
			6	87,9217
			6	87,9217
11/04/2025	15:28:44,016	4		87,7741
			4	87,7741
			4	87,7741
11/04/2025	15:28:43,614	1		87,9099
			1	87,9099
			1	87,9099
11/04/2025	15:28:30,632	3		87,9379
			3	87,9379
			3	87,9379
11/04/2025	15:28:24,791	2		87,9379
			2	87,9379
			2	87,9379
11/04/2025	15:28:08,471	3		87,9379
			3	87,9379
			3	87,9379
11/04/2025	15:28:08,266	2		87,9379
			2	87,9379
			2	87,9379
11/04/2025	15:27:55,875	11		87,9919
			11	87,9919
			11	87,9919
11/04/2025	15:27:55,575	1		87,9299
			1	87,9299
			1	87,9299
11/04/2025	15:27:51,141	12		87,9419
			12	87,9419
			12	87,9419
11/04/2025	15:27:43,601	1		87,9599
			1	87,9599
			1	87,9599
11/04/2025	15:27:39,667	1		87,9021
			1	87,9021
			1	87,9021
11/04/2025	15:27:36,243	6		87,9839
			6	87,9839
			6	87,9839
11/04/2025	15:27:17,821	1		87,9721
			1	87,9721
			1	87,9721
11/04/2025	15:27:13,515	3		87,9901
			3	87,9901
			3	87,9901
11/04/2025	15:27:12,587	4		88,1077
			4	88,1077
			4	88,1077
11/04/2025	15:27:06,436	1		88,1079
			1	88,1079
			1	88,1079
11/04/2025	15:27:06,034	1		88,1079
			1	88,1079
			1	88,1079
11/04/2025	15:26:14,994	35		88,0919
			35	88,0919
			35	88,0919
11/04/2025	15:26:13,096	3		87,9621
			3	87,9621
			3	87,9621
11/04/2025	15:26:02,914	1		88,1039
			1	88,1039
			1	88,1039
11/04/2025	15:26:02,513	10		88,1039
			10	88,1039
			10	88,1039
11/04/2025	15:25:55,867	1		88,0279
			1	88,0279
			1	88,0279
11/04/2025	15:25:21,618	2		88,0339
			2	88,0339
			2	88,0339
11/04/2025	15:25:08,722	1		87,9899
			1	87,9899
			1	87,9899
11/04/2025	15:24:43,721	4		87,9241
			4	87,9241
			4	87,9241
11/04/2025	15:24:35,674	1		88,1299
			1	88,1299
			1	88,1299
11/04/2025	15:24:35,381	55		88,1299
			55	88,1299
			55	88,1299
11/04/2025	15:24:12,822	1		88,0659
			1	88,0659
			1	88,0659
11/04/2025	15:23:42,694	14		87,9799
			14	87,9799
			14	87,9799
11/04/2025	15:23:15,510	6		87,9779
			6	87,9779
			6	87,9779
11/04/2025	15:22:53,457	3		87,8639
			3	87,8639
			3	87,8639
11/04/2025	15:22:46,815	2		87,8979
			2	87,8979
			2	87,8979
11/04/2025	15:22:43,487	3		87,7441
			3	87,7441
			3	87,7441
11/04/2025	15:22:15,187	2		87,8119
			2	87,8119
			2	87,8119
11/04/2025	15:22:15,077	3		87,8119
			3	87,8119
			3	87,8119
11/04/2025	15:21:45,265	8		87,7839
			8	87,7839
			8	87,7839
11/04/2025	15:21:44,058	46		87,7839
			46	87,7839
			46	87,7839
11/04/2025	15:21:24,955	34		87,7719
			34	87,7719
			34	87,7719
11/04/2025	15:21:19,390	1		87,7559
			1	87,7559
			1	87,7559
11/04/2025	15:21:14,546	3		87,6454
			3	87,6454
			3	87,6454
11/04/2025	15:21:07,908	1		87,8079
			1	87,8079
			1	87,8079
11/04/2025	15:21:00,758	6		87,8139
			6	87,8139
			6	87,8139
11/04/2025	15:20:59,043	1		87,8139
			1	87,8139
			1	87,8139
11/04/2025	15:20:45,645	2		87,7359
			2	87,7359
			2	87,7359
11/04/2025	15:20:42,517	1		87,7359
			1	87,7359
			1	87,7359
11/04/2025	15:20:17,538	4		87,6921
			4	87,6921
			4	87,6921
11/04/2025	15:19:16,166	5		87,7759
			5	87,7759
			5	87,7759
11/04/2025	15:19:12,542	1		87,7819
			1	87,7819
			1	87,7819
11/04/2025	15:19:01,345	4		87,5201
			4	87,5201
			4	87,5201
11/04/2025	15:18:42,602	4		87,5361
			4	87,5361
			4	87,5361
11/04/2025	15:18:30,909	1		87,7419
			1	87,7419
			1	87,7419
11/04/2025	15:18:14,497	2		87,6979
			2	87,6979
			2	87,6979
11/04/2025	15:18:12,572	1		87,7159
			1	87,7159
			1	87,7159

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,102 / Vente: 87,164
Volume: 286 673
-1,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 16:29:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)