MicroStrategy Inc.

883

616

367.40

       

Date Time Volume Order Volume Price
26/11/2024 09:44:07.091 100   367.40
      100 367.40
      100 367.40
26/11/2024 09:43:59.646 33   366.10
      33 366.10
      33 366.10
26/11/2024 09:43:57.363 7   367.40
      1 367.40
      7 367.40
      6 367.40
26/11/2024 09:43:54.035 11   367.40
      11 367.40
      11 367.40
26/11/2024 09:43:49.254 100   367.30
      100 367.30
      100 367.30
26/11/2024 09:43:41.216 75   367.00
      75 367.00
      25 367.00
      50 367.00
26/11/2024 09:43:35.674 100   367.10
      100 367.10
      100 367.10
26/11/2024 09:43:32.484 10   367.10
      10 367.10
      10 367.10
26/11/2024 09:43:26.742 100   367.30
      100 367.30
      100 367.30
26/11/2024 09:43:23.862 3   366.10
      3 366.10
      3 366.10
26/11/2024 09:43:18.385 35   366.60
      35 366.60
      35 366.60
26/11/2024 09:43:11.796 5   367.30
      5 367.30
      5 367.30
26/11/2024 09:42:59.934 2   367.40
      2 367.40
      2 367.40
26/11/2024 09:42:54.618 214   366.60
      214 366.60
      214 366.60
26/11/2024 09:42:38.941 2   367.40
      2 367.40
      2 367.40
26/11/2024 09:42:38.728 6   367.40
      6 367.40
      6 367.40
26/11/2024 09:42:34.984 10   367.40
      10 367.40
      10 367.40
26/11/2024 09:42:29.042 50   366.60
      50 366.60
      50 366.60
26/11/2024 09:42:28.984 12   367.40
      12 367.40
      12 367.40
26/11/2024 09:41:59.172 25   366.80
      25 366.80
      25 366.80
26/11/2024 09:41:56.271 50   366.90
      50 366.90
      50 366.90
26/11/2024 09:41:55.461 25   367.80
      25 367.80
      25 367.80
26/11/2024 09:41:54.156 12   367.90
      12 367.90
      12 367.90
26/11/2024 09:41:51.869 3   367.90
      3 367.90
      3 367.90
26/11/2024 09:41:46.842 30   368.30
      30 368.30
      30 368.30
26/11/2024 09:41:46.369 2   367.90
      2 367.90
      2 367.90
26/11/2024 09:41:23.343 28   366.20
      3 366.20
      13 366.20
      25 366.20
      15 366.20
26/11/2024 09:41:17.705 101   366.50
      20 366.50
      40 366.50
      56 366.50
      5 366.50
      10 366.50
      25 366.50
      25 366.50
      15 366.50
      6 366.50
26/11/2024 09:41:12.212 158   367.00
      30 367.00
      3 367.00
      3 367.00
      30 367.00
      30 367.00
      50 367.00
      100 367.00
      55 367.00
      5 367.00
      10 367.00
26/11/2024 09:41:05.301 100   368.20
      100 368.20
      100 368.20
26/11/2024 09:41:03.057 100   368.20
      100 368.20
      100 368.20
26/11/2024 09:41:02.257 50   367.20
      50 367.20
      50 367.20
26/11/2024 09:40:59.964 24   367.30
      24 367.30
      24 367.30
26/11/2024 09:40:53.218 20   367.40
      20 367.40
      20 367.40
26/11/2024 09:40:47.159 18   367.30
      18 367.30
      18 367.30
26/11/2024 09:40:43.067 18   367.30
      18 367.30
      18 367.30
26/11/2024 09:40:42.469 6   368.30
      6 368.30
      6 368.30
26/11/2024 09:40:26.192 7   368.40
      7 368.40
      7 368.40
26/11/2024 09:40:11.807 17   367.30
      17 367.30
      17 367.30
26/11/2024 09:40:03.469 24   368.40
      24 368.40
      19 368.40
      5 368.40
26/11/2024 09:39:54.066 39   367.10
      39 367.10
      39 367.10
26/11/2024 09:39:51.582 25   367.10
      25 367.10
      25 367.10
26/11/2024 09:39:43.805 25   367.10
      25 367.10
      25 367.10
26/11/2024 09:39:42.651 2   367.10
      2 367.10
      2 367.10
26/11/2024 09:39:41.672 1   367.90
      1 367.90
      1 367.90
26/11/2024 09:39:39.959 1   367.90
      1 367.90
      1 367.90
26/11/2024 09:39:31.056 21   367.90
      21 367.90
      21 367.90
26/11/2024 09:39:20.737 23   367.50
      2 367.50
      21 367.50
      20 367.50
      3 367.50
26/11/2024 09:39:13.135 92   367.90
      6 367.90
      5 367.90
      1 367.90
      92 367.90
      50 367.90
      5 367.90
      10 367.90
      15 367.90
26/11/2024 09:39:06.543 100   368.10
      100 368.10
      100 368.10
26/11/2024 09:38:51.869 50   368.20
      50 368.20
      50 368.20
26/11/2024 09:38:51.682 100   368.70
      100 368.70
      100 368.70
26/11/2024 09:38:50.878 8   368.30
      8 368.30
      8 368.30
26/11/2024 09:38:47.938 5   368.70
      5 368.70
      5 368.70
26/11/2024 09:38:30.087 50   368.70
      50 368.70
      50 368.70
26/11/2024 09:38:27.786 200   368.30
      200 368.30
      200 368.30
26/11/2024 09:38:22.398 100   368.70
      100 368.70
      100 368.70
26/11/2024 09:38:18.317 50   368.40
      50 368.40
      50 368.40
26/11/2024 09:38:15.328 100   368.50
      100 368.50
      100 368.50
26/11/2024 09:38:12.418 100   368.50
      100 368.50
      100 368.50
26/11/2024 09:37:51.641 3   368.90
      3 368.90
      3 368.90
26/11/2024 09:37:24.475 21   368.50
      21 368.50
      21 368.50
26/11/2024 09:37:20.192 20   368.50
      20 368.50
      20 368.50
26/11/2024 09:37:14.279 5   368.50
      5 368.50
      5 368.50
26/11/2024 09:37:09.660 17   368.50
      17 368.50
      17 368.50
26/11/2024 09:37:00.570 10   369.90
      10 369.90
      10 369.90
26/11/2024 09:36:50.089 5   370.00
      5 370.00
      5 370.00
26/11/2024 09:36:40.527 50   370.00
      50 370.00
      50 370.00
26/11/2024 09:36:25.044 8   370.00
      8 370.00
      8 370.00
26/11/2024 09:36:24.444 3   369.50
      3 369.50
      3 369.50
26/11/2024 09:36:21.533 5   368.10
      5 368.10
      5 368.10
26/11/2024 09:36:19.515 10   370.00
      10 370.00
      10 370.00
26/11/2024 09:36:16.733 30   368.10
      30 368.10
      15 368.10
      15 368.10
26/11/2024 09:36:16.649 7   368.10
      7 368.10
      7 368.10
26/11/2024 09:36:14.962 39   369.00
      3 369.00
      5 369.00
      30 369.00
      24 369.00
      10 369.00
      5 369.00
      1 369.00
26/11/2024 09:36:05.648 100   369.10
      100 369.10
      100 369.10
26/11/2024 09:35:50.999 4   369.20
      4 369.20
      4 369.20
26/11/2024 09:35:48.914 14   369.10
      14 369.10
      14 369.10
26/11/2024 09:35:26.639 5   369.20
      5 369.20
      5 369.20
26/11/2024 09:35:13.613 5   370.00
      5 370.00
      5 370.00
26/11/2024 09:35:08.674 1   370.00
      1 370.00
      1 370.00
26/11/2024 09:35:02.255 40   369.20
      40 369.20
      40 369.20
26/11/2024 09:34:48.761 6   369.20
      6 369.20
      6 369.20
26/11/2024 09:34:47.249 5   369.70
      5 369.70
      5 369.70
26/11/2024 09:34:45.086 25   369.60
      25 369.60
      25 369.60
26/11/2024 09:34:40.275 1   369.50
      1 369.50
      1 369.50
26/11/2024 09:34:16.983 9   369.10
      9 369.10
      9 369.10
26/11/2024 09:34:16.421 30   369.10
      30 369.10
      30 369.10
26/11/2024 09:34:06.394 10   369.10
      10 369.10
      10 369.10
26/11/2024 09:33:59.164 15   369.10
      15 369.10
      15 369.10
26/11/2024 09:33:54.326 25   369.10
      25 369.10
      25 369.10
26/11/2024 09:33:53.190 50   369.10
      50 369.10
      50 369.10
26/11/2024 09:33:51.366 10   370.10
      10 370.10
      10 370.10
26/11/2024 09:33:23.388 50   370.00
      25 370.00
      25 370.00
      50 370.00
26/11/2024 09:33:23.303 100   369.70
      100 369.70
      100 369.70
26/11/2024 09:33:21.172 3   369.70
      3 369.70
      3 369.70
26/11/2024 09:33:17.978 1   369.70
      1 369.70
      1 369.70
26/11/2024 09:32:31.429 37   370.10
      37 370.10
      37 370.10
26/11/2024 09:31:42.393 222   370.10
      10 370.10
      118 370.10
      32 370.10
      18 370.10
      30 370.10
      8 370.10
      5 370.10
      222 370.10
      1 370.10
26/11/2024 09:31:25.954 569   370.00
      4 370.00
      5 370.00
      200 370.00
      5 370.00
      50 370.00
      3 370.00
      5 370.00
      15 370.00
      2 370.00
      5 370.00
      25 370.00
      10 370.00
      1 370.00
      10 370.00
      30 370.00
      10 370.00
      30 370.00
      2 370.00
      5 370.00
      10 370.00
      538 370.00
      10 370.00
      30 370.00
      2 370.00
      10 370.00
      30 370.00
      30 370.00
      5 370.00
      1 370.00
      10 370.00
      10 370.00
      1 370.00
      22 370.00
      12 370.00
26/11/2024 09:30:35.797 40   370.10
      40 370.10
      40 370.10
26/11/2024 09:30:22.475 3   370.10
      3 370.10
      3 370.10
26/11/2024 09:30:17.096 9   370.10
      9 370.10
      9 370.10
26/11/2024 09:29:34.877 2   371.90
      2 371.90
      2 371.90
26/11/2024 09:29:15.421 3   373.00
      3 373.00
      3 373.00
26/11/2024 09:29:11.847 700   372.50
      55 372.50
      50 372.50
      10 372.50
      10 372.50
      10 372.50
      513 372.50
      52 372.50
      700 372.50
26/11/2024 09:28:54.060 150   371.80
      150 371.80
      150 371.80
26/11/2024 09:28:53.973 150   371.80
      150 371.80
      150 371.80
26/11/2024 09:28:53.889 120   370.10
      120 370.10
      120 370.10
26/11/2024 09:28:43.093 50   370.40
      50 370.40
      50 370.40
26/11/2024 09:28:13.440 4   370.50
      4 370.50
      4 370.50
26/11/2024 09:28:00.431 100   370.60
      6 370.60
      50 370.60
      44 370.60
      100 370.60
26/11/2024 09:27:56.056 100   370.80
      100 370.80
      100 370.80
26/11/2024 09:27:52.329 50   371.20
      50 371.20
      50 371.20
26/11/2024 09:27:26.431 7   372.00
      7 372.00
      7 372.00
26/11/2024 09:27:10.821 30   373.20
      30 373.20
      30 373.20
26/11/2024 09:27:02.716 6   373.40
      6 373.40
      6 373.40
26/11/2024 09:27:02.680 100   373.40
      100 373.40
      100 373.40
26/11/2024 09:26:59.397 1   373.60
      1 373.60
      1 373.60
26/11/2024 09:26:54.780 5   370.50
      5 370.50
      5 370.50
26/11/2024 09:26:53.855 2   375.00
      2 375.00
      2 375.00
26/11/2024 09:26:53.797 8   375.00
      8 375.00
      8 375.00
26/11/2024 09:26:50.109 61   370.20
      61 370.20
      61 370.20
26/11/2024 09:26:11.937 15   370.70
      15 370.70
      15 370.70
26/11/2024 09:26:07.900 100   370.60
      100 370.60
      100 370.60
26/11/2024 09:26:03.461 27   370.50
      27 370.50
      27 370.50
26/11/2024 09:25:58.649 100   370.40
      100 370.40
      100 370.40
26/11/2024 09:25:53.335 360   370.20
      3 370.20
      30 370.20
      3 370.20
      13 370.20
      1 370.20
      5 370.20
      200 370.20
      338 370.20
      70 370.20
      48 370.20
      9 370.20
26/11/2024 09:25:01.342 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:24:55.913 5   370.10
      5 370.10
      5 370.10
26/11/2024 09:24:54.184 10   370.50
      10 370.50
      10 370.50
26/11/2024 09:24:53.961 7   370.60
      7 370.60
      7 370.60
26/11/2024 09:24:36.994 10   370.10
      10 370.10
      10 370.10
26/11/2024 09:24:28.684 5   370.60
      5 370.60
      5 370.60
26/11/2024 09:24:20.634 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:24:16.892 3   370.10
      3 370.10
      3 370.10
26/11/2024 09:24:07.853 38   370.10
      38 370.10
      38 370.10
26/11/2024 09:23:58.256 50   370.20
      50 370.20
      50 370.20
26/11/2024 09:23:53.265 1   370.20
      1 370.20
      1 370.20
26/11/2024 09:23:50.034 15   370.60
      15 370.60
      15 370.60
26/11/2024 09:23:44.546 100   370.30
      100 370.30
      100 370.30
26/11/2024 09:23:44.004 4   370.30
      4 370.30
      4 370.30
26/11/2024 09:23:39.438 9   370.10
      9 370.10
      9 370.10
26/11/2024 09:23:34.542 50   370.10
      50 370.10
      50 370.10
26/11/2024 09:23:20.618 150   370.10
      7 370.10
      20 370.10
      143 370.10
      130 370.10
26/11/2024 09:22:57.164 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:22:55.812 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:22:55.061 10   370.10
      10 370.10
      10 370.10
26/11/2024 09:22:48.159 8   370.20
      8 370.20
      8 370.20
26/11/2024 09:22:39.600 5   370.30
      5 370.30
      5 370.30
26/11/2024 09:22:39.053 24   370.30
      24 370.30
      24 370.30
26/11/2024 09:22:19.238 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:22:17.729 50   370.40
      50 370.40
      50 370.40
26/11/2024 09:22:09.923 50   370.50
      50 370.50
      50 370.50
26/11/2024 09:22:09.860 100   370.50
      100 370.50
      100 370.50
26/11/2024 09:21:54.596 5   371.80
      5 371.80
      5 371.80
26/11/2024 09:21:53.295 100   371.80
      100 371.80
      100 371.80
26/11/2024 09:21:41.154 2   371.80
      2 371.80
      2 371.80
26/11/2024 09:21:39.167 2   371.80
      2 371.80
      2 371.80
26/11/2024 09:21:37.972 20   370.20
      20 370.20
      20 370.20
26/11/2024 09:21:30.527 53   370.20
      53 370.20
      53 370.20
26/11/2024 09:21:28.630 10   370.20
      10 370.20
      10 370.20
26/11/2024 09:21:26.758 1   371.80
      1 371.80
      1 371.80
26/11/2024 09:21:18.788 3   370.20
      3 370.20
      3 370.20
26/11/2024 09:21:14.772 100   371.40
      100 371.40
      100 371.40
26/11/2024 09:21:14.657 100   371.80
      100 371.80
      100 371.80
26/11/2024 09:20:59.060 10   370.30
      10 370.30
      10 370.30
26/11/2024 09:20:57.584 16   371.50
      16 371.50
      16 371.50
26/11/2024 09:20:52.649 100   371.40
      100 371.40
      100 371.40
26/11/2024 09:20:51.917 6   370.20
      6 370.20
      6 370.20
26/11/2024 09:20:50.962 6   370.20
      6 370.20
      6 370.20
26/11/2024 09:20:49.579 100   371.40
      100 371.40
      100 371.40
26/11/2024 09:20:32.951 21   370.20
      21 370.20
      21 370.20
26/11/2024 09:20:31.741 5   370.20
      5 370.20
      5 370.20
26/11/2024 09:20:27.681 6   370.20
      6 370.20
      6 370.20
26/11/2024 09:20:23.310 3   371.40
      3 371.40
      3 371.40
26/11/2024 09:20:21.326 50   370.30
      50 370.30
      50 370.30
26/11/2024 09:20:17.578 27   370.20
      27 370.20
      27 370.20
26/11/2024 09:20:13.237 66   370.20
      66 370.20
      66 370.20
26/11/2024 09:20:08.261 50   371.00
      50 371.00
      50 371.00
26/11/2024 09:19:56.009 5   370.20
      5 370.20
      5 370.20
26/11/2024 09:19:55.598 4   370.20
      4 370.20
      4 370.20
26/11/2024 09:19:55.237 20   370.20
      20 370.20
      20 370.20
26/11/2024 09:19:53.415 13   370.20
      13 370.20
      13 370.20
26/11/2024 09:19:42.145 400   371.00
      100 371.00
      100 371.00
      154 371.00
      100 371.00
      16 371.00
      100 371.00
      30 371.00
      100 371.00
      100 371.00
26/11/2024 09:19:04.202 8   370.10
      8 370.10
      8 370.10
26/11/2024 09:19:03.151 9   370.10
      9 370.10
      9 370.10
26/11/2024 09:19:00.691 74   370.10
      74 370.10
      74 370.10
26/11/2024 09:18:53.962 100   370.10
      100 370.10
      100 370.10
26/11/2024 09:18:30.345 230   370.10
      10 370.10
      100 370.10
      30 370.10
      12 370.10
      200 370.10
      98 370.10
      10 370.10
26/11/2024 09:18:19.114 22   371.00
      2 371.00
      20 371.00
      1 371.00
      21 371.00
26/11/2024 09:18:19.042 32   370.10
      6 370.10
      25 370.10
      15 370.10
      12 370.10
      5 370.10
      1 370.10
26/11/2024 09:17:51.678 210   372.00
      88 372.00
      200 372.00
      69 372.00
      15 372.00
      38 372.00
      10 372.00
26/11/2024 09:17:42.449 120   372.50
      100 372.50
      10 372.50
      66 372.50
      10 372.50
      4 372.50
      50 372.50
26/11/2024 09:16:52.548 30   372.60
      30 372.60
      30 372.60
26/11/2024 09:16:45.961 49   372.60
      49 372.60
      49 372.60
26/11/2024 09:16:41.270 27   372.60
      27 372.60
      27 372.60
26/11/2024 09:16:35.911 30   372.60
      30 372.60
      30 372.60
26/11/2024 09:16:32.649 19   373.00
      19 373.00
      19 373.00
26/11/2024 09:16:28.954 100   372.90
      100 372.90
      100 372.90
26/11/2024 09:16:22.141 26   372.60
      10 372.60
      5 372.60
      16 372.60
      21 372.60
26/11/2024 09:16:10.954 10   372.70
      10 372.70
      10 372.70
26/11/2024 09:16:04.849 20   372.80
      20 372.80
      20 372.80
26/11/2024 09:15:56.918 335   373.00
      200 373.00
      10 373.00
      174 373.00
      161 373.00
      5 373.00
      100 373.00
      10 373.00
      10 373.00
26/11/2024 09:15:25.182 100   373.50
      100 373.50
      100 373.50
26/11/2024 09:14:51.599 20   373.50
      20 373.50
      20 373.50
26/11/2024 09:14:32.614 10   374.00
      10 374.00
      10 374.00
26/11/2024 09:14:26.794 7   374.80
      2 374.80
      5 374.80
      7 374.80
26/11/2024 09:14:16.060 200   374.90
      200 374.90
      200 374.90
26/11/2024 09:14:11.590 150   375.00
      150 375.00
      150 375.00
26/11/2024 09:14:08.387 53   375.70
      53 375.70
      53 375.70
26/11/2024 09:13:58.621 1   375.60
      1 375.60
      1 375.60
26/11/2024 09:13:50.355 3   375.60
      3 375.60
      3 375.60
26/11/2024 09:13:47.679 75   375.00
      75 375.00
      75 375.00
26/11/2024 09:13:21.444 100   375.20
      90 375.20
      100 375.20
      10 375.20
26/11/2024 09:13:06.973 1   375.00
      1 375.00
      1 375.00
26/11/2024 09:13:01.103 20   375.00
      20 375.00
      20 375.00
26/11/2024 09:13:00.906 20   375.60
      20 375.60
      20 375.60
26/11/2024 09:12:48.940 10   375.40
      10 375.40
      10 375.40
26/11/2024 09:12:46.943 14   375.00
      14 375.00
      14 375.00
26/11/2024 09:12:17.898 20   375.00
      20 375.00
      20 375.00
26/11/2024 09:12:14.733 5   375.00
      5 375.00
      5 375.00
26/11/2024 09:12:12.780 10   375.00
      10 375.00
      10 375.00
26/11/2024 09:12:08.145 1   375.60
      1 375.60
      1 375.60
26/11/2024 09:11:33.929 50   375.00
      50 375.00
      50 375.00
26/11/2024 09:11:30.639 50   375.00
      50 375.00
      50 375.00
26/11/2024 09:11:24.405 100   374.90
      100 374.90
      100 374.90
26/11/2024 09:11:04.632 50   374.90
      50 374.90
      50 374.90
26/11/2024 09:10:53.094 100   375.70
      100 375.70
      100 375.70
26/11/2024 09:10:42.561 26   375.00
      26 375.00
      26 375.00
26/11/2024 09:10:24.676 2   375.70
      2 375.70
      2 375.70
26/11/2024 09:10:17.823 34   375.10
      34 375.10
      34 375.10
26/11/2024 09:10:01.772 8   375.70
      8 375.70
      8 375.70
26/11/2024 09:08:50.146 5   375.50
      5 375.50
      5 375.50
26/11/2024 09:08:43.265 55   373.30
      55 373.30
      55 373.30
26/11/2024 09:08:31.822 1   375.40
      1 375.40
      1 375.40
26/11/2024 09:08:01.239 17   373.10
      17 373.10
      17 373.10
26/11/2024 09:07:55.822 13   373.50
      13 373.50
      13 373.50
26/11/2024 09:07:53.385 10   373.70
      10 373.70
      10 373.70
26/11/2024 09:07:49.972 10   374.20
      10 374.20
      10 374.20
26/11/2024 09:07:45.754 6   374.30
      6 374.30
      6 374.30
26/11/2024 09:07:40.282 10   374.40
      10 374.40
      10 374.40
26/11/2024 09:07:33.181 20   374.30
      20 374.30
      20 374.30
26/11/2024 09:07:32.883 7   375.40
      7 375.40
      7 375.40
26/11/2024 09:07:30.569 51   374.30
      51 374.30
      51 374.30
26/11/2024 09:07:17.681 10   374.70
      10 374.70
      10 374.70
26/11/2024 09:07:13.874 100   375.00
      100 375.00
      100 375.00
26/11/2024 09:07:09.988 18   374.80
      18 374.80
      18 374.80
26/11/2024 09:07:02.704 30   375.00
      6 375.00
      30 375.00
      20 375.00
      4 375.00
26/11/2024 09:07:00.449 10   375.10
      10 375.10
      10 375.10
26/11/2024 09:06:42.099 5   375.70
      5 375.70
      5 375.70
26/11/2024 09:06:21.587 3   375.30
      3 375.30
      3 375.30
26/11/2024 09:06:14.506 8   375.90
      8 375.90
      8 375.90
26/11/2024 09:06:07.374 100   375.40
      100 375.40
      100 375.40
26/11/2024 09:05:57.954 10   375.70
      10 375.70
      10 375.70
26/11/2024 09:05:50.509 100   375.80
      100 375.80
      100 375.80
26/11/2024 09:05:50.111 5   375.90
      5 375.90
      5 375.90
26/11/2024 09:05:50.055 100   376.10
      100 376.10
      100 376.10
26/11/2024 09:05:39.020 13   377.50
      13 377.50
      13 377.50
26/11/2024 09:04:38.367 23   376.50
      23 376.50
      23 376.50
26/11/2024 09:04:20.835 20   376.60
      20 376.60
      20 376.60
26/11/2024 09:03:40.184 100   376.60
      100 376.60
      100 376.60
26/11/2024 09:03:27.847 2   377.70
      2 377.70
      2 377.70
26/11/2024 09:03:22.475 13   377.90
      13 377.90
      13 377.90
26/11/2024 09:03:11.074 5   376.60
      5 376.60
      5 376.60
26/11/2024 09:03:04.352 14   377.90
      14 377.90
      14 377.90
26/11/2024 09:02:51.241 100   378.10
      100 378.10
      100 378.10
26/11/2024 09:02:42.987 10   378.10
      10 378.10
      10 378.10
26/11/2024 09:02:30.207 10   378.30
      10 378.30
      10 378.30
26/11/2024 09:02:19.843 100   378.20
      99 378.20
      1 378.20
      100 378.20
26/11/2024 09:02:02.096 100   377.90
      100 377.90
      100 377.90
26/11/2024 09:02:02.040 100   377.90
      100 377.90
      100 377.90
26/11/2024 09:01:37.900 5   378.20
      5 378.20
      5 378.20
26/11/2024 09:01:30.919 85   376.80
      85 376.80
      85 376.80
26/11/2024 09:01:30.850 3   376.80
      3 376.80
      3 376.80
26/11/2024 09:01:20.954 10   377.90
      10 377.90
      10 377.90
26/11/2024 09:01:14.376 11   377.90
      11 377.90
      11 377.90
26/11/2024 09:00:54.612 1   377.90
      1 377.90
      1 377.90
26/11/2024 09:00:45.793 2   377.90
      2 377.90
      2 377.90
26/11/2024 09:00:43.537 50   377.90
      50 377.90
      50 377.90
26/11/2024 09:00:37.311 179   376.60
      120 376.60
      179 376.60
      50 376.60
      5 376.60
      4 376.60
26/11/2024 09:00:23.215 100   378.10
      100 378.10
      100 378.10
26/11/2024 09:00:16.130 27   378.90
      10 378.90
      17 378.90
      27 378.90
26/11/2024 09:00:11.688 4   378.90
      4 378.90
      4 378.90
26/11/2024 08:59:51.728 10   378.20
      10 378.20
      10 378.20
26/11/2024 08:59:41.030 6   379.40
      6 379.40
      6 379.40
26/11/2024 08:59:31.412 19   378.10
      19 378.10
      19 378.10
26/11/2024 08:59:21.766 10   378.80
      10 378.80
      10 378.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)