Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5634

5036

89,8461

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	16:38:39,830	75		89,8461
			75	89,8461
			75	89,8461
04/04/2025	16:38:39,729	1		89,9779
			1	89,9779
			1	89,9779
04/04/2025	16:38:22,620	2		89,9639
			2	89,9639
			2	89,9639
04/04/2025	16:38:21,921	4		89,9639
			4	89,9639
			4	89,9639
04/04/2025	16:38:17,786	6		89,9799
			6	89,9799
			6	89,9799
04/04/2025	16:38:12,350	5		89,8481
			5	89,8481
			5	89,8481
04/04/2025	16:38:09,229	5		89,9859
			5	89,9859
			5	89,9859
04/04/2025	16:38:08,319	1		89,9859
			1	89,9859
			1	89,9859
04/04/2025	16:38:08,117	5		89,9859
			5	89,9859
			5	89,9859
04/04/2025	16:38:05,397	5		90,0019
			5	90,0019
			5	90,0019
04/04/2025	16:38:03,279	6		90,0019
			1	90,0019
			5	90,0019
			6	90,0019
04/04/2025	16:37:48,888	3		89,9479
			3	89,9479
			3	89,9479
04/04/2025	16:37:45,261	12		89,9439
			12	89,9439
			12	89,9439
04/04/2025	16:37:44,055	12		89,9439
			12	89,9439
			12	89,9439
04/04/2025	16:37:43,856	6		89,9439
			6	89,9439
			6	89,9439
04/04/2025	16:37:41,947	4		89,8221
			4	89,8221
			4	89,8221
04/04/2025	16:37:41,040	1		89,9719
			1	89,9719
			1	89,9719
04/04/2025	16:37:31,683	6		89,9179
			6	89,9179
			6	89,9179
04/04/2025	16:37:26,951	1		89,9259
			1	89,9259
			1	89,9259
04/04/2025	16:37:25,947	1		89,9259
			1	89,9259
			1	89,9259
04/04/2025	16:37:08,741	1		89,8299
			1	89,8299
			1	89,8299
04/04/2025	16:37:08,037	1		89,8299
			1	89,8299
			1	89,8299
04/04/2025	16:37:07,631	2		89,8299
			2	89,8299
			2	89,8299
04/04/2025	16:37:03,026	12		89,7081
			12	89,7081
			12	89,7081
04/04/2025	16:37:01,748	11		89,8219
			11	89,8219
			11	89,8219
04/04/2025	16:37:01,198	45		89,7201
			45	89,7201
			45	89,7201
04/04/2025	16:36:58,875	1		89,8179
			1	89,8179
			1	89,8179
04/04/2025	16:36:45,084	3		89,7699
			3	89,7699
			3	89,7699
04/04/2025	16:36:41,967	3		89,6662
			1	89,6662
			2	89,6662
			3	89,6662
04/04/2025	16:36:41,064	1		89,7759
			1	89,7759
			1	89,7759
04/04/2025	16:36:36,427	1		89,7839
			1	89,7839
			1	89,7839
04/04/2025	16:36:33,808	1		89,7839
			1	89,7839
			1	89,7839
04/04/2025	16:36:30,677	50		89,80
			50	89,80
			50	89,80
04/04/2025	16:36:27,684	1		89,8179
			1	89,8179
			1	89,8179
04/04/2025	16:36:25,053	1		89,8339
			1	89,8339
			1	89,8339
04/04/2025	16:36:23,543	21		89,7021
			8	89,7021
			2	89,7021
			11	89,7021
			21	89,7021
04/04/2025	16:36:22,738	1		89,8499
			1	89,8499
			1	89,8499
04/04/2025	16:36:20,522	56		89,8419
			56	89,8419
			56	89,8419
04/04/2025	16:36:19,620	1		89,7021
			1	89,7021
			1	89,7021
04/04/2025	16:36:14,463	1		89,8739
			1	89,8739
			1	89,8739
04/04/2025	16:36:13,959	1		89,8739
			1	89,8739
			1	89,8739
04/04/2025	16:36:00,299	90		89,8141
			90	89,8141
			90	89,8141
04/04/2025	16:35:46,519	2		89,9499
			2	89,9499
			2	89,9499
04/04/2025	16:35:42,485	3		89,8181
			3	89,8181
			3	89,8181
04/04/2025	16:35:34,919	45		89,9079
			45	89,9079
			45	89,9079
04/04/2025	16:35:27,132	16		89,8879
			16	89,8879
			16	89,8879
04/04/2025	16:35:24,926	170		89,8999
			170	89,8999
			170	89,8999
04/04/2025	16:35:21,602	2		89,8999
			2	89,8999
			2	89,8999
04/04/2025	16:35:20,917	23		89,8999
			23	89,8999
			23	89,8999
04/04/2025	16:35:16,458	2		89,9159
			2	89,9159
			2	89,9159
04/04/2025	16:35:15,652	6		89,9159
			6	89,9159
			6	89,9159
04/04/2025	16:35:12,844	3		89,8121
			3	89,8121
			3	89,8121
04/04/2025	16:35:11,829	3		89,9399
			3	89,9399
			3	89,9399
04/04/2025	16:35:08,193	1		89,9479
			1	89,9479
			1	89,9479
04/04/2025	16:35:03,654	6		89,9699
			6	89,9699
			6	89,9699
04/04/2025	16:34:56,292	1		89,8939
			1	89,8939
			1	89,8939
04/04/2025	16:34:46,030	4		89,9079
			4	89,9079
			4	89,9079
04/04/2025	16:34:35,270	23		89,8419
			23	89,8419
			23	89,8419
04/04/2025	16:34:26,705	1		89,8539
			1	89,8539
			1	89,8539
04/04/2025	16:34:14,507	1		89,8959
			1	89,8959
			1	89,8959
04/04/2025	16:34:12,193	6		89,8141
			6	89,8141
			6	89,8141
04/04/2025	16:34:10,782	3		89,8959
			3	89,8959
			3	89,8959
04/04/2025	16:33:59,717	1		89,8181
			1	89,8181
			1	89,8181
04/04/2025	16:33:58,814	2		89,9439
			2	89,9439
			2	89,9439
04/04/2025	16:33:56,196	2		89,9519
			2	89,9519
			2	89,9519
04/04/2025	16:33:49,794	3		89,9839
			3	89,9839
			3	89,9839
04/04/2025	16:33:49,654	2		89,9839
			2	89,9839
			2	89,9839
04/04/2025	16:33:45,226	34		90,0019
			34	90,0019
			34	90,0019
04/04/2025	16:33:40,093	3		90,0259
			3	90,0259
			3	90,0259
04/04/2025	16:33:34,099	5		90,0399
			5	90,0399
			5	90,0399
04/04/2025	16:33:32,395	2		90,0479
			2	90,0479
			2	90,0479
04/04/2025	16:33:31,942	45		90,0479
			45	90,0479
			45	90,0479
04/04/2025	16:33:26,206	17		90,0639
			17	90,0639
			17	90,0639
04/04/2025	16:33:22,883	6		90,0539
			6	90,0539
			6	90,0539
04/04/2025	16:33:12,417	3		89,8381
			3	89,8381
			3	89,8381
04/04/2025	16:32:58,048	20		89,8081
			20	89,8081
			20	89,8081
04/04/2025	16:32:54,289	4		89,9479
			4	89,9479
			4	89,9479
04/04/2025	16:32:52,477	2		89,9479
			2	89,9479
			2	89,9479
04/04/2025	16:32:47,144	23		89,9639
			23	89,9639
			23	89,9639
04/04/2025	16:32:43,317	2		89,9839
			2	89,9839
			2	89,9839
04/04/2025	16:32:39,086	2		90,0079
			2	90,0079
			2	90,0079
04/04/2025	16:32:37,578	1		90,0159
			1	90,0159
			1	90,0159
04/04/2025	16:32:36,773	1		90,0159
			1	90,0159
			1	90,0159
04/04/2025	16:32:32,558	170		89,8741
			170	89,8741
			170	89,8741
04/04/2025	16:32:31,647	334		89,8741
			334	89,8741
			334	89,8741
04/04/2025	16:32:28,528	6		89,9479
			6	89,9479
			6	89,9479
04/04/2025	16:32:23,704	160		89,8381
			159	89,8381
			160	89,8381
			1	89,8381
04/04/2025	16:32:12,122	4		89,8641
			4	89,8641
			4	89,8641
04/04/2025	16:32:10,002	35		89,8761
			35	89,8761
			35	89,8761
04/04/2025	16:31:58,634	2		89,9779
			2	89,9779
			2	89,9779
04/04/2025	16:31:52,996	12		89,9859
			12	89,9859
			12	89,9859
04/04/2025	16:31:48,047	5		89,9719
			5	89,9719
			5	89,9719
04/04/2025	16:31:32,593	1		89,9899
			1	89,9899
			1	89,9899
04/04/2025	16:31:18,970	3		89,9679
			3	89,9679
			3	89,9679
04/04/2025	16:31:18,673	6		89,9679
			6	89,9679
			6	89,9679
04/04/2025	16:31:09,003	12		90,0379
			12	90,0379
			12	90,0379
04/04/2025	16:31:04,977	6		90,0979
			6	90,0979
			6	90,0979
04/04/2025	16:31:00,857	30		89,9181
			30	89,9181
			30	89,9181
04/04/2025	16:31:00,155	1		90,1139
			1	90,1139
			1	90,1139
04/04/2025	16:30:42,012	4		89,9881
			4	89,9881
			4	89,9881
04/04/2025	16:30:39,280	2		90,0041
			2	90,0041
			2	90,0041
04/04/2025	16:30:38,375	5		90,1219
			5	90,1219
			5	90,1219
04/04/2025	16:30:28,112	1		90,0659
			1	90,0659
			1	90,0659
04/04/2025	16:30:27,105	2		90,0659
			2	90,0659
			2	90,0659
04/04/2025	16:30:26,908	6		90,0659
			6	90,0659
			6	90,0659
04/04/2025	16:30:19,670	2		90,0819
			2	90,0819
			2	90,0819
04/04/2025	16:30:13,925	4		90,1159
			4	90,1159
			4	90,1159
04/04/2025	16:30:12,215	3		89,8361
			3	89,8361
			3	89,8361
04/04/2025	16:30:08,388	2		89,9499
			2	89,9499
			2	89,9499
04/04/2025	16:30:05,462	1		89,9359
			1	89,9359
			1	89,9359
04/04/2025	16:30:01,116	2		89,8839
			2	89,8839
			2	89,8839
04/04/2025	16:29:52,054	2		89,8399
			2	89,8399
			2	89,8399
04/04/2025	16:29:50,950	1		89,8539
			1	89,8539
			1	89,8539
04/04/2025	16:29:44,444	4		89,8221
			4	89,8221
			4	89,8221
04/04/2025	16:29:28,299	3		89,9199
			3	89,9199
			3	89,9199
04/04/2025	16:29:27,597	2		89,9199
			2	89,9199
			2	89,9199
04/04/2025	16:29:26,484	134		89,9199
			134	89,9199
			134	89,9199
04/04/2025	16:29:18,235	12		89,9259
			12	89,9259
			12	89,9259
04/04/2025	16:29:12,900	3		89,9339
			3	89,9339
			3	89,9339
04/04/2025	16:29:12,701	1		89,9319
			1	89,9319
			1	89,9319
04/04/2025	16:29:12,049	246		89,8801
			246	89,8801
			241	89,8801
			5	89,8801
04/04/2025	16:29:11,995	4		89,8801
			4	89,8801
			4	89,8801
04/04/2025	16:29:07,668	2		89,9539
			2	89,9539
			2	89,9539
04/04/2025	16:28:57,608	1		89,9659
			1	89,9659
			1	89,9659
04/04/2025	16:28:54,787	4		89,9679
			4	89,9679
			4	89,9679
04/04/2025	16:28:52,171	36		90,00
			33	90,00
			36	90,00
			3	90,00
04/04/2025	16:28:51,323	7		90,01
			7	90,01
			7	90,01
04/04/2025	16:28:37,367	4		90,1259
			4	90,1259
			4	90,1259
04/04/2025	16:28:36,664	1		90,1259
			1	90,1259
			1	90,1259
04/04/2025	16:28:36,463	5		90,1259
			5	90,1259
			5	90,1259
04/04/2025	16:28:35,659	3		90,1259
			3	90,1259
			3	90,1259
04/04/2025	16:28:17,546	1		90,1859
			1	90,1859
			1	90,1859
04/04/2025	16:28:12,326	3		90,0021
			3	90,0021
			3	90,0021
04/04/2025	16:28:04,247	2		90,1159
			2	90,1159
			2	90,1159
04/04/2025	16:28:00,820	6		90,0979
			6	90,0979
			6	90,0979
04/04/2025	16:27:59,008	8		90,0979
			8	90,0979
			8	90,0979
04/04/2025	16:27:57,901	6		90,1059
			6	90,1059
			6	90,1059
04/04/2025	16:27:55,687	2		90,1059
			2	90,1059
			2	90,1059
04/04/2025	16:27:49,654	35		90,1219
			35	90,1219
			35	90,1219
04/04/2025	16:27:48,550	2		90,1219
			2	90,1219
			2	90,1219
04/04/2025	16:27:46,131	2		90,1299
			2	90,1299
			2	90,1299
04/04/2025	16:27:36,580	4		90,0141
			4	90,0141
			4	90,0141
04/04/2025	16:27:25,896	4		90,1959
			4	90,1959
			4	90,1959
04/04/2025	16:27:14,730	1		90,2139
			1	90,2139
			1	90,2139
04/04/2025	16:27:13,022	19		90,0841
			19	90,0841
			19	90,0841
04/04/2025	16:27:06,177	4		90,2199
			4	90,2199
			4	90,2199
04/04/2025	16:27:00,646	5		90,2279
			5	90,2279
			5	90,2279
04/04/2025	16:26:58,022	5		90,2359
			5	90,2359
			5	90,2359
04/04/2025	16:26:42,020	6		90,2259
			6	90,2259
			6	90,2259
04/04/2025	16:26:36,290	2		90,2039
			2	90,2039
			2	90,2039
04/04/2025	16:26:29,941	1		90,1141
			1	90,1141
			1	90,1141
04/04/2025	16:26:23,281	500		90,0981
			500	90,0981
			500	90,0981
04/04/2025	16:26:12,029	3		90,1241
			3	90,1241
			3	90,1241
04/04/2025	16:26:06,091	1		90,2679
			1	90,2679
			1	90,2679
04/04/2025	16:25:47,366	1		90,1779
			1	90,1779
			1	90,1779
04/04/2025	16:25:45,254	3		90,1819
			3	90,1819
			3	90,1819
04/04/2025	16:25:43,037	2		90,1759
			2	90,1759
			2	90,1759
04/04/2025	16:25:40,122	11		90,1659
			11	90,1659
			11	90,1659
04/04/2025	16:25:39,818	2		90,1659
			2	90,1659
			2	90,1659
04/04/2025	16:25:09,523	2		90,2039
			2	90,2039
			2	90,2039
04/04/2025	16:24:41,219	4		90,0221
			4	90,0221
			4	90,0221
04/04/2025	16:24:39,905	10		90,1339
			10	90,1339
			10	90,1339
04/04/2025	16:24:05,391	9		90,1739
			9	90,1739
			9	90,1739
04/04/2025	16:24:05,111	112		90,1719
			112	90,1719
			112	90,1719
04/04/2025	16:24:03,780	9		90,0381
			9	90,0381
			9	90,0381
04/04/2025	16:24:03,479	12		90,1739
			12	90,1739
			12	90,1739
04/04/2025	16:23:47,154	34		90,1719
			34	90,1719
			34	90,1719
04/04/2025	16:23:47,100	2		90,1719
			2	90,1719
			2	90,1719
04/04/2025	16:23:41,737	6		90,0901
			6	90,0901
			6	90,0901
04/04/2025	16:23:35,401	1		90,2359
			1	90,2359
			1	90,2359
04/04/2025	16:23:33,084	84		90,2499
			84	90,2499
			84	90,2499
04/04/2025	16:23:31,071	2		90,2639
			2	90,2639
			2	90,2639
04/04/2025	16:23:29,964	1		90,2639
			1	90,2639
			1	90,2639
04/04/2025	16:23:25,741	2		90,2799
			2	90,2799
			2	90,2799
04/04/2025	16:23:20,706	5		90,2799
			5	90,2799
			5	90,2799
04/04/2025	16:23:19,999	11		90,2799
			11	90,2799
			11	90,2799
04/04/2025	16:23:04,500	12		90,1641
			12	90,1641
			12	90,1641
04/04/2025	16:23:03,190	3		90,3059
			3	90,3059
			3	90,3059
04/04/2025	16:22:58,664	2		90,3059
			2	90,3059
			2	90,3059
04/04/2025	16:22:55,204	323		90,1581
			323	90,1581
			323	90,1581
04/04/2025	16:22:53,693	10		90,2979
			10	90,2979
			10	90,2979
04/04/2025	16:22:48,299	1		90,3059
			1	90,3059
			1	90,3059
04/04/2025	16:22:46,284	6		90,3139
			6	90,3139
			6	90,3139
04/04/2025	16:22:41,965	6		90,1601
			6	90,1601
			6	90,1601
04/04/2025	16:22:37,117	8		90,3299
			8	90,3299
			8	90,3299
04/04/2025	16:22:27,668	23		90,3619
			23	90,3619
			23	90,3619
04/04/2025	16:22:23,636	6		90,3619
			6	90,3619
			6	90,3619
04/04/2025	16:22:17,796	2		90,3539
			2	90,3539
			2	90,3539
04/04/2025	16:22:16,786	12		90,3539
			12	90,3539
			12	90,3539
04/04/2025	16:22:04,096	3		90,3779
			3	90,3779
			3	90,3779
04/04/2025	16:22:02,989	2		90,3779
			2	90,3779
			2	90,3779
04/04/2025	16:21:57,851	17		90,2761
			17	90,2761
			17	90,2761
04/04/2025	16:21:53,119	8		90,3859
			8	90,3859
			8	90,3859
04/04/2025	16:21:37,820	6		90,4239
			6	90,4239
			6	90,4239
04/04/2025	16:21:35,004	2		90,4319
			2	90,4319
			2	90,4319
04/04/2025	16:21:33,494	1		90,2601
			1	90,2601
			1	90,2601
04/04/2025	16:21:33,292	2		90,3579
			2	90,3579
			2	90,3579
04/04/2025	16:21:32,798	1		90,3659
			1	90,3659
			1	90,3659
04/04/2025	16:21:19,707	2		90,2739
			2	90,2739
			2	90,2739
04/04/2025	16:21:12,167	3		90,1221
			3	90,1221
			3	90,1221
04/04/2025	16:21:08,730	4		90,2459
			4	90,2459
			4	90,2459
04/04/2025	16:20:48,297	1		90,2939
			1	90,2939
			1	90,2939
04/04/2025	16:20:42,502	150		90,3219
			150	90,3219
			150	90,3219
04/04/2025	16:20:40,207	10		90,3299
			10	90,3299
			10	90,3299
04/04/2025	16:20:38,298	2		90,3419
			2	90,3419
			2	90,3419
04/04/2025	16:20:01,846	2		90,2819
			2	90,2819
			2	90,2819
04/04/2025	16:19:57,926	6		90,2899
			6	90,2899
			6	90,2899
04/04/2025	16:19:57,624	3		90,1361
			3	90,1361
			3	90,1361
04/04/2025	16:19:44,543	11		90,3359
			11	90,3359
			11	90,3359
04/04/2025	16:19:41,829	15		90,3499
			15	90,3499
			15	90,3499
04/04/2025	16:19:24,017	5		90,1261
			5	90,1261
			5	90,1261
04/04/2025	16:19:14,945	4		90,2059
			4	90,2059
			4	90,2059
04/04/2025	16:19:12,025	5		90,0601
			5	90,0601
			5	90,0601
04/04/2025	16:19:08,799	4		90,1959
			4	90,1959
			4	90,1959
04/04/2025	16:19:07,798	3		90,1959
			3	90,1959
			3	90,1959
04/04/2025	16:19:01,763	15		90,2039
			15	90,2039
			15	90,2039
04/04/2025	16:18:56,417	3		90,2119
			3	90,2119
			3	90,2119
04/04/2025	16:18:54,400	101		90,2519
			101	90,2519
			101	90,2519
04/04/2025	16:18:50,869	15		90,1239
			15	90,1239
			15	90,1239
04/04/2025	16:18:49,976	12		90,1239
			12	90,1239
			12	90,1239
04/04/2025	16:18:46,248	1		90,1319
			1	90,1319
			1	90,1319
04/04/2025	16:18:44,132	3		90,1539
			3	90,1539
			3	90,1539
04/04/2025	16:18:43,431	1		90,1539
			1	90,1539
			1	90,1539
04/04/2025	16:18:42,027	5		90,0241
			5	90,0241
			5	90,0241
04/04/2025	16:18:22,991	2		90,0101
			2	90,0101
			2	90,0101
04/04/2025	16:18:22,087	1		90,1599
			1	90,1599
			1	90,1599
04/04/2025	16:18:15,947	2		90,1599
			2	90,1599
			2	90,1599
04/04/2025	16:18:13,027	1		90,1679
			1	90,1679
			1	90,1679
04/04/2025	16:18:12,218	5		90,1679
			5	90,1679
			5	90,1679
04/04/2025	16:18:11,515	17		89,9921
			17	89,9921
			17	89,9921
04/04/2025	16:18:11,114	2		90,1699
			2	90,1699
			2	90,1699
04/04/2025	16:18:10,210	1		90,1799
			1	90,1799
			1	90,1799
04/04/2025	16:18:06,781	1		90,0641
			1	90,0641
			1	90,0641
04/04/2025	16:18:04,986	4		90,2199
			4	90,2199
			4	90,2199
04/04/2025	16:17:59,739	9		90,1679
			9	90,1679
			9	90,1679
04/04/2025	16:17:59,436	3		90,1759
			3	90,1759
			3	90,1759
04/04/2025	16:17:56,462	11		90,1659
			11	90,1659
			11	90,1659
04/04/2025	16:17:49,571	2		90,1739
			2	90,1739
			2	90,1739
04/04/2025	16:17:42,018	4		90,0461
			4	90,0461
			4	90,0461
04/04/2025	16:17:41,412	1		90,1799
			1	90,1799
			1	90,1799
04/04/2025	16:17:20,472	2		90,0859
			2	90,0859
			2	90,0859
04/04/2025	16:17:20,370	10		90,0859
			10	90,0859
			10	90,0859
04/04/2025	16:17:11,460	30		90,00
			30	90,00
			30	90,00
04/04/2025	16:17:10,317	2		90,1119
			2	90,1119
			2	90,1119
04/04/2025	16:17:05,296	115		90,0021
			115	90,0021
			115	90,0021
04/04/2025	16:17:03,666	23		90,1019
			23	90,1019
			23	90,1019
04/04/2025	16:16:56,325	12		90,0219
			12	90,0219
			12	90,0219
04/04/2025	16:16:55,414	18		89,9081
			13	89,9081
			18	89,9081
			5	89,9081
04/04/2025	16:16:51,489	3		90,0019
			3	90,0019
			3	90,0019
04/04/2025	16:16:41,828	3		89,8861
			2	89,8861
			1	89,8861
			3	89,8861
04/04/2025	16:16:41,430	56		90,0279
			56	90,0279
			56	90,0279
04/04/2025	16:16:41,118	6		90,0359
			6	90,0359
			6	90,0359
04/04/2025	16:16:28,428	1		90,0759
			1	90,0759
			1	90,0759
04/04/2025	16:16:26,622	2		90,0939
			2	90,0939
			2	90,0939
04/04/2025	16:16:25,111	112		90,1019
			25	90,1019
			30	90,1019
			57	90,1019
			112	90,1019
04/04/2025	16:16:12,933	151		90,00
			10	90,00
			53	90,00
			3	90,00
			5	90,00
			2	90,00
			22	90,00
			3	90,00
			2	90,00
			44	90,00
			151	90,00
			6	90,00
			1	90,00
04/04/2025	16:16:03,867	2		90,00
			2	90,00
			2	90,00
04/04/2025	16:15:59,641	4		90,0239
			4	90,0239
			4	90,0239
04/04/2025	16:15:52,993	1		90,0559
			1	90,0559
			1	90,0559
04/04/2025	16:15:41,929	5		90,05
			5	90,05
			5	90,05
04/04/2025	16:15:36,995	3		90,0899
			3	90,0899
			3	90,0899
04/04/2025	16:15:34,682	1		90,0899
			1	90,0899
			1	90,0899
04/04/2025	16:15:30,959	12		90,0959
			12	90,0959
			12	90,0959
04/04/2025	16:15:18,784	12		90,1539
			12	90,1539
			12	90,1539
04/04/2025	16:15:16,867	1		90,1779
			1	90,1779
			1	90,1779
04/04/2025	16:15:07,281	554		90,1879
			554	90,1879
			554	90,1879
04/04/2025	16:15:05,892	12		90,1879
			12	90,1879
			12	90,1879
04/04/2025	16:14:54,813	4		90,1939
			4	90,1939
			4	90,1939
04/04/2025	16:14:46,215	30		90,1061
			30	90,1061
			30	90,1061
04/04/2025	16:14:42,026	3		90,1181
			3	90,1181
			3	90,1181
04/04/2025	16:14:35,479	6		90,2159
			6	90,2159
			6	90,2159
04/04/2025	16:14:30,043	5		90,1959
			5	90,1959
			5	90,1959
04/04/2025	16:14:23,092	5		90,0781
			5	90,0781
			5	90,0781
04/04/2025	16:14:19,877	2		90,2399
			2	90,2399
			2	90,2399
04/04/2025	16:13:47,461	1		90,1539
			1	90,1539
			1	90,1539
04/04/2025	16:13:45,349	2		90,1539
			2	90,1539
			2	90,1539
04/04/2025	16:13:44,138	3		90,1619
			3	90,1619
			3	90,1619
04/04/2025	16:13:42,023	4		90,0521
			4	90,0521
			4	90,0521
04/04/2025	16:13:36,588	30		90,1061
			30	90,1061
			30	90,1061
04/04/2025	16:13:36,283	6		90,1999
			6	90,1999
			6	90,1999
04/04/2025	16:13:30,946	3		90,1419
			3	90,1419
			3	90,1419
04/04/2025	16:13:30,036	3		90,0781
			3	90,0781
			3	90,0781
04/04/2025	16:13:21,067	3		90,1559
			3	90,1559
			3	90,1559
04/04/2025	16:13:18,250	3		90,1319
			3	90,1319
			3	90,1319
04/04/2025	16:13:17,758	23		90,13
			23	90,13
			23	90,13
04/04/2025	16:13:02,749	1		90,1559
			1	90,1559
			1	90,1559
04/04/2025	16:12:55,351	20		90,1141
			20	90,1141
			20	90,1141
04/04/2025	16:12:49,872	9		90,1679
			9	90,1679
			9	90,1679
04/04/2025	16:12:41,809	4		90,0901
			4	90,0901
			4	90,0901
04/04/2025	16:12:41,606	1		90,1579
			1	90,1579
			1	90,1579
04/04/2025	16:12:41,305	1		90,1579
			1	90,1579
			1	90,1579
04/04/2025	16:12:32,252	2		90,1919
			2	90,1919
			2	90,1919
04/04/2025	16:12:27,415	2		90,1699
			2	90,1699
			2	90,1699
04/04/2025	16:12:09,808	2		90,1939
			2	90,1939
			2	90,1939
04/04/2025	16:12:06,684	2		90,2119
			2	90,2119
			2	90,2119
04/04/2025	16:11:59,836	55		90,2279
			55	90,2279
			55	90,2279
04/04/2025	16:11:56,109	1		90,1781
			1	90,1781
			1	90,1781
04/04/2025	16:11:54,804	6		90,2179
			6	90,2179
			6	90,2179
04/04/2025	16:11:45,751	20		90,2061
			20	90,2061
			20	90,2061
04/04/2025	16:11:45,140	3		90,2639
			3	90,2639
			3	90,2639
04/04/2025	16:11:44,943	3		90,2639
			3	90,2639
			3	90,2639
04/04/2025	16:11:42,526	4		90,2081
			4	90,2081
			4	90,2081
04/04/2025	16:11:32,063	30		90,2101
			30	90,2101
			30	90,2101
04/04/2025	16:11:17,646	3		90,3239
			3	90,3239
			3	90,3239
04/04/2025	16:11:15,542	1		90,3979
			1	90,3979
			1	90,3979
04/04/2025	16:11:12,322	2		90,2919
			2	90,2919
			2	90,2919
04/04/2025	16:11:09,781	1		90,2899
			1	90,2899
			1	90,2899
04/04/2025	16:11:08,589	1		90,2819
			1	90,2819
			1	90,2819
04/04/2025	16:11:07,280	3		90,2441
			3	90,2441
			3	90,2441
04/04/2025	16:11:04,158	1		90,2899
			1	90,2899
			1	90,2899
04/04/2025	16:11:00,640	12		90,2979
			12	90,2979
			12	90,2979
04/04/2025	16:10:56,503	4		90,3159
			4	90,3159
			4	90,3159
04/04/2025	16:10:55,500	6		90,3059
			6	90,3059
			6	90,3059
04/04/2025	16:10:42,133	17		90,3879
			17	90,3879
			17	90,3879
04/04/2025	16:10:29,751	6		90,3779
			6	90,3779
			6	90,3779
04/04/2025	16:10:12,456	4		90,2483
			4	90,2483
			4	90,2483
04/04/2025	16:10:11,868	4		90,40
			4	90,40
			4	90,40
04/04/2025	16:09:54,439	1		90,4419
			1	90,4419
			1	90,4419
04/04/2025	16:09:52,428	2		90,4679
			2	90,4679
			2	90,4679
04/04/2025	16:09:46,695	7		90,4799
			7	90,4799
			7	90,4799
04/04/2025	16:09:39,935	3		90,4939
			3	90,4939
			3	90,4939
04/04/2025	16:09:31,383	3		90,5719
			3	90,5719
			3	90,5719
04/04/2025	16:09:12,253	4		90,3701
			4	90,3701
			4	90,3701
04/04/2025	16:09:11,138	12		90,4279
			12	90,4279
			12	90,4279
04/04/2025	16:09:03,685	1		90,4699
			1	90,4699
			1	90,4699
04/04/2025	16:08:56,347	1		90,4879
			1	90,4879
			1	90,4879
04/04/2025	16:08:54,329	6		90,5039
			6	90,5039
			6	90,5039

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,044 / Vente: 89,102
Volume: 994 070
-4,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:38:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)