Tradegate Exchange

RENK Group AG

1145

828

43,76

Date	Heure	Volume	Volume de transactions	Cours
25/03/2025	13:32:16,361	20		43,76
			20	43,76
			20	43,76
25/03/2025	13:32:16,153	140		43,78
			140	43,78
			140	43,78
25/03/2025	13:31:11,754	200		43,76
			200	43,76
			200	43,76
25/03/2025	13:30:29,480	114		43,785
			114	43,785
			114	43,785
25/03/2025	13:30:07,088	20		43,79
			20	43,79
			20	43,79
25/03/2025	13:29:20,939	11		43,76
			11	43,76
			11	43,76
25/03/2025	13:29:17,260	20		43,785
			20	43,785
			20	43,785
25/03/2025	13:28:53,148	114		43,785
			114	43,785
			114	43,785
25/03/2025	13:28:04,069	25		43,765
			25	43,765
			25	43,765
25/03/2025	13:27:51,919	200		43,745
			200	43,745
			200	43,745
25/03/2025	13:27:44,386	300		43,745
			300	43,745
			300	43,745
25/03/2025	13:27:31,838	25		43,73
			25	43,73
			25	43,73
25/03/2025	13:26:17,149	36		43,755
			36	43,755
			36	43,755
25/03/2025	13:25:57,454	1		43,725
			1	43,725
			1	43,725
25/03/2025	13:25:54,421	25		43,755
			25	43,755
			25	43,755
25/03/2025	13:25:12,882	4		43,755
			4	43,755
			4	43,755
25/03/2025	13:25:00,658	35		43,755
			35	43,755
			35	43,755
25/03/2025	13:23:06,913	100		43,725
			100	43,725
			100	43,725
25/03/2025	13:21:24,663	700		43,645
			700	43,645
			700	43,645
25/03/2025	13:20:26,865	300		43,64
			300	43,64
			300	43,64
25/03/2025	13:20:23,409	20		43,645
			20	43,645
			20	43,645
25/03/2025	13:19:45,600	215		43,695
			15	43,695
			50	43,695
			150	43,695
			215	43,695
25/03/2025	13:18:53,721	300		43,64
			300	43,64
			300	43,64
25/03/2025	13:18:44,106	225		43,69
			225	43,69
			225	43,69
25/03/2025	13:18:38,321	68		43,725
			68	43,725
			68	43,725
25/03/2025	13:17:32,637	35		43,70
			35	43,70
			35	43,70
25/03/2025	13:17:23,651	125		43,685
			125	43,685
			125	43,685
25/03/2025	13:16:28,067	1		43,72
			1	43,72
			1	43,72
25/03/2025	13:16:17,672	224		43,725
			224	43,725
			224	43,725
25/03/2025	13:15:23,799	40		43,71
			40	43,71
			40	43,71
25/03/2025	13:14:19,319	3		43,74
			3	43,74
			3	43,74
25/03/2025	13:13:13,812	16		43,705
			16	43,705
			16	43,705
25/03/2025	13:12:47,199	10		43,765
			10	43,765
			10	43,765
25/03/2025	13:12:37,536	1		43,705
			1	43,705
			1	43,705
25/03/2025	13:12:30,607	46		43,73
			46	43,73
			46	43,73
25/03/2025	13:12:14,160	50		43,77
			50	43,77
			50	43,77
25/03/2025	13:11:23,309	10		43,69
			10	43,69
			10	43,69
25/03/2025	13:10:33,399	60		43,685
			60	43,685
			60	43,685
25/03/2025	13:10:21,608	5		43,72
			5	43,72
			5	43,72
25/03/2025	13:09:11,758	220		43,72
			220	43,72
			220	43,72
25/03/2025	13:08:34,571	300		43,75
			300	43,75
			300	43,75
25/03/2025	13:08:25,521	154		43,75
			154	43,75
			154	43,75
25/03/2025	13:07:53,402	50		43,75
			50	43,75
			50	43,75
25/03/2025	13:06:50,107	273		43,815
			273	43,815
			273	43,815
25/03/2025	13:06:47,947	35		43,815
			35	43,815
			35	43,815
25/03/2025	13:06:11,703	300		43,835
			300	43,835
			300	43,835
25/03/2025	13:01:56,171	25		43,945
			25	43,945
			25	43,945
25/03/2025	13:01:05,570	200		43,61
			200	43,61
			200	43,61
25/03/2025	13:01:05,543	500		43,615
			500	43,615
			500	43,615
25/03/2025	13:00:34,993	300		43,61
			300	43,61
			300	43,61
25/03/2025	12:59:56,624	2		43,80
			2	43,80
			2	43,80
25/03/2025	12:59:22,894	3		43,66
			3	43,66
			3	43,66
25/03/2025	12:59:19,959	130		43,665
			130	43,665
			130	43,665
25/03/2025	12:59:17,487	230		43,75
			230	43,75
			230	43,75
25/03/2025	12:59:16,480	49		43,755
			49	43,755
			49	43,755
25/03/2025	12:59:09,481	141		43,94
			50	43,94
			91	43,94
			141	43,94
25/03/2025	12:58:41,403	300		43,94
			300	43,94
			300	43,94
25/03/2025	12:58:35,909	8		43,94
			8	43,94
			8	43,94
25/03/2025	12:57:50,160	1		43,92
			1	43,92
			1	43,92
25/03/2025	12:56:59,087	13		43,92
			13	43,92
			13	43,92
25/03/2025	12:56:46,192	37		43,92
			37	43,92
			37	43,92
25/03/2025	12:56:35,568	25		43,945
			25	43,945
			25	43,945
25/03/2025	12:56:18,903	10		43,945
			10	43,945
			10	43,945
25/03/2025	12:55:58,440	125		43,945
			125	43,945
			125	43,945
25/03/2025	12:55:09,837	145		43,915
			145	43,915
			145	43,915
25/03/2025	12:54:56,330	160		43,925
			160	43,925
			160	43,925
25/03/2025	12:54:49,007	68		43,935
			68	43,935
			68	43,935
25/03/2025	12:54:08,119	200		43,905
			200	43,905
			200	43,905
25/03/2025	12:53:49,832	28		43,90
			28	43,90
			28	43,90
25/03/2025	12:53:29,423	5		43,895
			5	43,895
			5	43,895
25/03/2025	12:53:20,255	2 000		43,845
			450	43,845
			200	43,845
			1 350	43,845
			2 000	43,845
25/03/2025	12:51:58,480	300		43,925
			300	43,925
			300	43,925
25/03/2025	12:51:53,956	100		43,91
			100	43,91
			100	43,91
25/03/2025	12:51:34,496	100		43,92
			100	43,92
			100	43,92
25/03/2025	12:51:34,418	200		43,90
			200	43,90
			200	43,90
25/03/2025	12:51:34,356	140		43,85
			140	43,85
			140	43,85
25/03/2025	12:51:34,287	90		43,945
			1	43,945
			90	43,945
			89	43,945
25/03/2025	12:51:34,254	1		43,845
			1	43,845
			1	43,845
25/03/2025	12:50:22,761	140		43,845
			140	43,845
			140	43,845
25/03/2025	12:50:13,402	140		43,845
			140	43,845
			140	43,845
25/03/2025	12:49:51,557	100		43,845
			100	43,845
			100	43,845
25/03/2025	12:49:45,000	30		43,83
			30	43,83
			30	43,83
25/03/2025	12:49:39,109	35		43,825
			35	43,825
			35	43,825
25/03/2025	12:48:30,044	45		43,885
			45	43,885
			45	43,885
25/03/2025	12:48:22,312	300		43,885
			300	43,885
			300	43,885
25/03/2025	12:48:10,878	35		43,93
			35	43,93
			35	43,93
25/03/2025	12:48:10,583	50		43,93
			50	43,93
			50	43,93
25/03/2025	12:47:57,090	120		43,905
			120	43,905
			120	43,905
25/03/2025	12:47:02,219	200		43,905
			200	43,905
			200	43,905
25/03/2025	12:46:27,379	300		43,92
			300	43,92
			300	43,92
25/03/2025	12:46:12,163	300		43,885
			300	43,885
			8	43,885
			292	43,885
25/03/2025	12:45:17,810	50		43,875
			50	43,875
			50	43,875
25/03/2025	12:44:30,575	2		43,875
			2	43,875
			2	43,875
25/03/2025	12:44:29,668	204		43,84
			204	43,84
			204	43,84
25/03/2025	12:44:29,539	300		43,84
			300	43,84
			300	43,84
25/03/2025	12:44:23,315	1 470		43,84
			1 161	43,84
			9	43,84
			300	43,84
			1 470	43,84
25/03/2025	12:43:20,673	300		43,84
			199	43,84
			300	43,84
			101	43,84
25/03/2025	12:43:03,873	79		43,825
			79	43,825
			79	43,825
25/03/2025	12:42:53,619	100		43,83
			100	43,83
			100	43,83
25/03/2025	12:42:26,020	250		43,825
			250	43,825
			250	43,825
25/03/2025	12:42:23,459	10		43,86
			10	43,86
			10	43,86
25/03/2025	12:42:08,874	30		43,86
			30	43,86
			30	43,86
25/03/2025	12:42:08,018	50		43,86
			50	43,86
			50	43,86
25/03/2025	12:40:47,365	300		43,88
			300	43,88
			300	43,88
25/03/2025	12:40:34,585	150		43,80
			150	43,80
			150	43,80
25/03/2025	12:40:34,514	1		43,80
			1	43,80
			1	43,80
25/03/2025	12:40:21,990	160		43,865
			160	43,865
			160	43,865
25/03/2025	12:39:34,058	100		43,84
			100	43,84
			100	43,84
25/03/2025	12:39:33,955	10		43,84
			10	43,84
			10	43,84
25/03/2025	12:38:55,311	91		43,875
			91	43,875
			91	43,875
25/03/2025	12:38:52,389	120		43,86
			120	43,86
			120	43,86
25/03/2025	12:38:34,467	25		43,875
			25	43,875
			25	43,875
25/03/2025	12:38:12,323	115		43,855
			115	43,855
			115	43,855
25/03/2025	12:37:14,126	270		43,875
			270	43,875
			270	43,875
25/03/2025	12:37:03,202	300		43,875
			300	43,875
			300	43,875
25/03/2025	12:36:57,475	115		43,855
			115	43,855
			115	43,855
25/03/2025	12:36:53,086	300		43,855
			300	43,855
			300	43,855
25/03/2025	12:36:52,922	455		43,88
			49	43,88
			114	43,88
			455	43,88
			192	43,88
			100	43,88
25/03/2025	12:35:33,146	300		43,895
			300	43,895
			300	43,895
25/03/2025	12:35:18,671	180		43,885
			180	43,885
			180	43,885
25/03/2025	12:35:02,995	300		43,89
			300	43,89
			300	43,89
25/03/2025	12:34:54,002	130		43,895
			130	43,895
			130	43,895
25/03/2025	12:33:45,181	3		43,92
			3	43,92
			3	43,92
25/03/2025	12:32:39,024	80		43,93
			80	43,93
			80	43,93
25/03/2025	12:32:08,246	300		43,915
			300	43,915
			300	43,915
25/03/2025	12:30:56,039	300		43,95
			100	43,95
			300	43,95
			200	43,95
25/03/2025	12:30:53,141	300		43,95
			300	43,95
			300	43,95
25/03/2025	12:30:43,852	200		43,93
			200	43,93
			200	43,93
25/03/2025	12:30:43,742	300		43,93
			300	43,93
			300	43,93
25/03/2025	12:30:41,236	300		43,93
			300	43,93
			300	43,93
25/03/2025	12:30:20,631	1		43,945
			1	43,945
			1	43,945
25/03/2025	12:30:16,976	300		43,94
			160	43,94
			140	43,94
			300	43,94
25/03/2025	12:30:03,984	30		43,90
			20	43,90
			10	43,90
			30	43,90
25/03/2025	12:29:41,037	1		43,93
			1	43,93
			1	43,93
25/03/2025	12:29:30,041	40		43,92
			40	43,92
			40	43,92
25/03/2025	12:29:26,318	6		43,92
			6	43,92
			6	43,92
25/03/2025	12:29:04,072	65		43,93
			65	43,93
			65	43,93
25/03/2025	12:28:33,763	1		43,935
			1	43,935
			1	43,935
25/03/2025	12:28:32,955	30		43,935
			30	43,935
			30	43,935
25/03/2025	12:28:29,613	100		43,935
			100	43,935
			100	43,935
25/03/2025	12:28:23,222	18		43,935
			18	43,935
			18	43,935
25/03/2025	12:28:05,251	114		43,935
			114	43,935
			114	43,935
25/03/2025	12:28:00,100	699		43,92
			699	43,92
			699	43,92
25/03/2025	12:27:56,212	1		43,92
			1	43,92
			1	43,92
25/03/2025	12:27:53,798	300		43,92
			300	43,92
			300	43,92
25/03/2025	12:27:47,078	1 500		43,90
			1 500	43,90
			1 420	43,90
			80	43,90
25/03/2025	12:27:08,177	50		43,90
			50	43,90
			50	43,90
25/03/2025	12:27:05,821	40		43,905
			4	43,905
			40	43,905
			36	43,905
25/03/2025	12:25:50,228	32		43,84
			32	43,84
			32	43,84
25/03/2025	12:25:07,061	135		43,79
			135	43,79
			135	43,79
25/03/2025	12:24:50,147	147		43,765
			147	43,765
			147	43,765
25/03/2025	12:24:01,854	50		43,72
			50	43,72
			50	43,72
25/03/2025	12:23:45,916	300		43,71
			300	43,71
			300	43,71
25/03/2025	12:23:06,530	100		43,70
			100	43,70
			100	43,70
25/03/2025	12:22:27,505	300		43,765
			300	43,765
			300	43,765
25/03/2025	12:22:23,249	200		43,765
			200	43,765
			200	43,765
25/03/2025	12:22:20,331	1 200		43,765
			100	43,765
			23	43,765
			1 200	43,765
			1 077	43,765
25/03/2025	12:21:49,908	300		43,75
			300	43,75
			300	43,75
25/03/2025	12:21:49,718	300		43,75
			300	43,75
			300	43,75
25/03/2025	12:21:40,879	300		43,705
			300	43,705
			40	43,705
			260	43,705
25/03/2025	12:20:12,499	300		43,70
			300	43,70
			300	43,70
25/03/2025	12:19:22,186	35		43,685
			35	43,685
			35	43,685
25/03/2025	12:18:43,644	230		43,685
			230	43,685
			230	43,685
25/03/2025	12:17:54,692	120		43,635
			120	43,635
			120	43,635
25/03/2025	12:17:43,918	200		43,63
			200	43,63
			200	43,63
25/03/2025	12:17:01,974	60		43,63
			60	43,63
			60	43,63
25/03/2025	12:17:01,711	300		43,63
			300	43,63
			300	43,63
25/03/2025	12:16:52,592	300		43,645
			300	43,645
			300	43,645
25/03/2025	12:16:43,089	115		43,67
			115	43,67
			115	43,67
25/03/2025	12:16:31,801	100		43,65
			100	43,65
			100	43,65
25/03/2025	12:16:31,620	300		43,65
			300	43,65
			300	43,65
25/03/2025	12:16:18,450	300		43,65
			300	43,65
			300	43,65
25/03/2025	12:16:07,825	115		43,64
			115	43,64
			115	43,64
25/03/2025	12:15:45,389	100		43,62
			100	43,62
			100	43,62
25/03/2025	12:14:42,413	140		43,50
			140	43,50
			140	43,50
25/03/2025	12:14:30,582	300		43,50
			200	43,50
			300	43,50
			100	43,50
25/03/2025	12:14:22,000	100		43,455
			100	43,455
			100	43,455
25/03/2025	12:14:13,414	25		43,485
			25	43,485
			25	43,485
25/03/2025	12:14:00,983	1		43,46
			1	43,46
			1	43,46
25/03/2025	12:13:44,538	150		43,48
			150	43,48
			150	43,48
25/03/2025	12:13:42,055	36		43,45
			36	43,45
			36	43,45
25/03/2025	12:13:20,023	57		43,495
			57	43,495
			57	43,495
25/03/2025	12:12:56,244	85		43,465
			85	43,465
			85	43,465
25/03/2025	12:12:48,196	10		43,465
			10	43,465
			10	43,465
25/03/2025	12:12:07,771	100		43,50
			100	43,50
			100	43,50
25/03/2025	12:11:54,156	300		43,48
			300	43,48
			300	43,48
25/03/2025	12:11:35,476	180		43,44
			180	43,44
			180	43,44
25/03/2025	12:11:30,641	200		43,46
			200	43,46
			200	43,46
25/03/2025	12:11:12,070	70		43,355
			70	43,355
			70	43,355
25/03/2025	12:09:59,992	1		43,35
			1	43,35
			1	43,35
25/03/2025	12:09:59,443	30		43,32
			30	43,32
			30	43,32
25/03/2025	12:09:45,194	2		43,355
			2	43,355
			2	43,355
25/03/2025	12:09:11,131	130		43,345
			130	43,345
			130	43,345
25/03/2025	12:07:09,386	200		43,40
			200	43,40
			200	43,40
25/03/2025	12:07:02,106	300		43,38
			300	43,38
			300	43,38
25/03/2025	12:06:56,126	120		43,405
			120	43,405
			120	43,405
25/03/2025	12:06:51,278	30		43,40
			30	43,40
			30	43,40
25/03/2025	12:05:40,520	65		43,33
			65	43,33
			65	43,33
25/03/2025	12:05:32,626	30		43,30
			30	43,30
			30	43,30
25/03/2025	12:05:25,747	20		43,30
			20	43,30
			20	43,30
25/03/2025	12:04:24,253	50		43,30
			50	43,30
			50	43,30
25/03/2025	12:04:17,652	100		43,30
			100	43,30
			100	43,30
25/03/2025	12:03:49,138	50		43,265
			50	43,265
			50	43,265
25/03/2025	12:03:47,842	10		43,26
			10	43,26
			10	43,26
25/03/2025	12:03:41,024	100		43,26
			100	43,26
			100	43,26
25/03/2025	12:02:16,094	60		43,27
			60	43,27
			60	43,27
25/03/2025	12:01:58,863	100		43,285
			100	43,285
			100	43,285
25/03/2025	11:59:40,323	73		43,20
			73	43,20
			73	43,20
25/03/2025	11:59:33,280	50		43,22
			50	43,22
			50	43,22
25/03/2025	11:59:33,247	250		43,155
			200	43,155
			250	43,155
			50	43,155
25/03/2025	11:59:08,652	300		43,18
			300	43,18
			300	43,18
25/03/2025	11:59:04,554	200		43,18
			200	43,18
			200	43,18
25/03/2025	11:58:47,828	10		43,145
			10	43,145
			10	43,145
25/03/2025	11:58:37,557	10		43,14
			10	43,14
			10	43,14
25/03/2025	11:57:47,027	1 170		43,075
			200	43,075
			270	43,075
			970	43,075
			100	43,075
			800	43,075
25/03/2025	11:56:55,686	200		43,035
			200	43,035
			200	43,035
25/03/2025	11:56:42,291	150		43,035
			150	43,035
			150	43,035
25/03/2025	11:56:31,604	200		43,035
			200	43,035
			200	43,035
25/03/2025	11:56:29,850	3		43,005
			3	43,005
			3	43,005
25/03/2025	11:56:07,408	100		43,01
			100	43,01
			100	43,01
25/03/2025	11:55:56,925	2		43,025
			2	43,025
			2	43,025
25/03/2025	11:53:43,845	70		43,035
			70	43,035
			70	43,035
25/03/2025	11:53:40,881	1		43,035
			1	43,035
			1	43,035
25/03/2025	11:52:06,458	25		43,045
			25	43,045
			25	43,045
25/03/2025	11:51:53,958	77		43,015
			77	43,015
			77	43,015
25/03/2025	11:51:21,360	300		43,00
			300	43,00
			300	43,00
25/03/2025	11:51:20,673	3		43,00
			3	43,00
			3	43,00
25/03/2025	11:51:19,388	1 230		43,00
			3	43,00
			130	43,00
			200	43,00
			200	43,00
			697	43,00
			1 030	43,00
			200	43,00
25/03/2025	11:50:31,613	300		43,00
			300	43,00
			300	43,00
25/03/2025	11:50:07,103	46		43,005
			46	43,005
			46	43,005
25/03/2025	11:49:54,512	50		43,005
			50	43,005
			50	43,005
25/03/2025	11:49:08,217	50		43,035
			50	43,035
			50	43,035
25/03/2025	11:48:48,147	25		43,045
			25	43,045
			25	43,045
25/03/2025	11:48:34,865	100		43,05
			100	43,05
			100	43,05
25/03/2025	11:47:28,314	110		43,06
			110	43,06
			110	43,06
25/03/2025	11:46:26,937	50		43,13
			50	43,13
			50	43,13
25/03/2025	11:46:02,526	262		43,08
			262	43,08
			262	43,08
25/03/2025	11:45:07,465	70		43,115
			70	43,115
			70	43,115
25/03/2025	11:45:00,255	60		43,115
			60	43,115
			60	43,115
25/03/2025	11:44:51,268	31		43,115
			31	43,115
			31	43,115
25/03/2025	11:44:09,935	12		43,13
			12	43,13
			12	43,13
25/03/2025	11:43:16,438	4		43,09
			4	43,09
			4	43,09
25/03/2025	11:43:14,026	1 000		43,05
			1 000	43,05
			1 000	43,05
25/03/2025	11:41:13,670	230		43,095
			230	43,095
			230	43,095
25/03/2025	11:41:12,372	3		43,115
			3	43,115
			3	43,115
25/03/2025	11:41:10,494	10		43,115
			10	43,115
			10	43,115
25/03/2025	11:40:13,726	300		43,11
			300	43,11
			300	43,11
25/03/2025	11:40:09,252	50		43,13
			50	43,13
			50	43,13
25/03/2025	11:39:59,887	1		43,13
			1	43,13
			1	43,13
25/03/2025	11:39:45,298	850		43,105
			850	43,105
			840	43,105
			10	43,105
25/03/2025	11:39:40,144	300		43,105
			300	43,105
			300	43,105
25/03/2025	11:39:36,492	100		43,105
			100	43,105
			100	43,105
25/03/2025	11:39:27,156	1		43,105
			1	43,105
			1	43,105
25/03/2025	11:38:53,366	5		43,105
			5	43,105
			5	43,105
25/03/2025	11:38:50,442	250		43,095
			250	43,095
			250	43,095
25/03/2025	11:38:30,430	30		43,135
			30	43,135
			30	43,135
25/03/2025	11:36:36,324	20		43,155
			20	43,155
			20	43,155
25/03/2025	11:36:35,618	50		43,155
			50	43,155
			50	43,155
25/03/2025	11:36:27,612	188		43,115
			188	43,115
			88	43,115
			100	43,115
25/03/2025	11:36:08,008	34		43,155
			34	43,155
			34	43,155
25/03/2025	11:35:55,987	45		43,155
			45	43,155
			45	43,155
25/03/2025	11:35:34,507	45		43,22
			45	43,22
			45	43,22
25/03/2025	11:35:00,166	50		43,235
			50	43,235
			50	43,235
25/03/2025	11:34:21,725	5		43,215
			5	43,215
			5	43,215
25/03/2025	11:33:37,573	271		43,17
			271	43,17
			271	43,17
25/03/2025	11:33:34,872	304		43,17
			4	43,17
			300	43,17
			304	43,17
25/03/2025	11:33:08,380	300		43,165
			300	43,165
			300	43,165
25/03/2025	11:32:44,713	120		43,19
			120	43,19
			120	43,19
25/03/2025	11:31:54,515	250		43,25
			250	43,25
			250	43,25
25/03/2025	11:31:36,322	1		43,16
			1	43,16
			1	43,16
25/03/2025	11:30:32,822	60		43,205
			60	43,205
			60	43,205
25/03/2025	11:30:06,763	50		43,255
			50	43,255
			50	43,255
25/03/2025	11:29:46,367	50		43,25
			50	43,25
			50	43,25
25/03/2025	11:29:15,340	100		43,25
			100	43,25
			70	43,25
			30	43,25
25/03/2025	11:28:17,523	1		43,235
			1	43,235
			1	43,235
25/03/2025	11:26:31,544	100		43,185
			100	43,185
			100	43,185
25/03/2025	11:26:19,854	52		43,20
			52	43,20
			52	43,20
25/03/2025	11:26:11,910	300		43,20
			300	43,20
			300	43,20
25/03/2025	11:23:24,558	80		43,32
			80	43,32
			80	43,32
25/03/2025	11:23:09,445	300		43,37
			300	43,37
			300	43,37
25/03/2025	11:23:05,810	50		43,455
			50	43,455
			50	43,455
25/03/2025	11:22:11,110	300		43,46
			300	43,46
			300	43,46
25/03/2025	11:22:05,099	11		43,435
			11	43,435
			11	43,435
25/03/2025	11:22:01,783	50		43,455
			50	43,455
			50	43,455
25/03/2025	11:21:25,379	10		43,375
			10	43,375
			10	43,375
25/03/2025	11:19:01,958	100		43,27
			100	43,27
			100	43,27
25/03/2025	11:18:41,581	110		43,275
			110	43,275
			110	43,275
25/03/2025	11:18:00,127	1		43,175
			1	43,175
			1	43,175
25/03/2025	11:17:32,152	705		43,14
			25	43,14
			705	43,14
			680	43,14
25/03/2025	11:16:54,352	25		43,18
			25	43,18
			25	43,18
25/03/2025	11:16:25,396	5		43,225
			5	43,225
			5	43,225
25/03/2025	11:16:20,219	50		43,255
			50	43,255
			50	43,255
25/03/2025	11:16:18,784	200		43,225
			200	43,225
			200	43,225
25/03/2025	11:16:15,735	14		43,255
			14	43,255
			14	43,255
25/03/2025	11:15:35,267	2		43,24
			2	43,24
			2	43,24
25/03/2025	11:15:29,116	44		43,22
			44	43,22
			44	43,22
25/03/2025	11:15:17,872	300		43,22
			300	43,22
			300	43,22
25/03/2025	11:15:06,813	110		43,215
			100	43,215
			110	43,215
			10	43,215
25/03/2025	11:15:01,529	2		43,215
			2	43,215
			2	43,215
25/03/2025	11:14:36,725	300		43,165
			240	43,165
			100	43,165
			60	43,165
			200	43,165
25/03/2025	11:14:16,536	300		43,165
			300	43,165
			300	43,165
25/03/2025	11:13:38,645	250		43,15
			250	43,15
			250	43,15
25/03/2025	11:13:36,069	13		43,15
			13	43,15
			13	43,15
25/03/2025	11:13:34,139	75		43,095
			75	43,095
			75	43,095
25/03/2025	11:13:33,952	300		43,095
			300	43,095
			300	43,095
25/03/2025	11:13:33,766	325		43,095
			300	43,095
			25	43,095
			325	43,095
25/03/2025	11:12:38,726	300		43,08
			300	43,08
			300	43,08
25/03/2025	11:11:14,624	7		43,025
			7	43,025
			7	43,025
25/03/2025	11:11:10,285	230		43,025
			230	43,025
			230	43,025
25/03/2025	11:10:56,493	200		42,995
			200	42,995
			200	42,995
25/03/2025	11:10:22,046	30		43,03
			30	43,03
			30	43,03
25/03/2025	11:10:15,193	200		43,03
			200	43,03
			200	43,03
25/03/2025	11:09:13,891	200		43,025
			200	43,025
			200	43,025
25/03/2025	11:08:56,295	40		43,055
			40	43,055
			40	43,055
25/03/2025	11:08:20,739	300		43,00
			300	43,00
			300	43,00
25/03/2025	11:08:02,008	40		43,00
			40	43,00
			40	43,00
25/03/2025	11:05:31,170	24		42,875
			24	42,875
			24	42,875
25/03/2025	11:05:20,797	300		42,855
			300	42,855
			300	42,855
25/03/2025	11:05:07,477	100		42,875
			100	42,875
			100	42,875
25/03/2025	11:04:27,500	90		42,855
			90	42,855
			90	42,855

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Tesla Inc.

Achat: 261,80 / Vente: 261,95
Volume: 197 066
+0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/03/2025 @ 13:32:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)