iShsIII-Cor.MSCI Wld UCITS ETF

4508

3922

97.764

       

Date Time Volume Order Volume Price
18/03/2025 21:55:07.927 33   97.764
      33 97.764
      33 97.764
18/03/2025 21:54:54.307 100   97.764
      100 97.764
      100 97.764
18/03/2025 21:54:11.985 1   97.68
      1 97.68
      1 97.68
18/03/2025 21:54:09.652 8   97.68
      8 97.68
      8 97.68
18/03/2025 21:53:14.219 32   97.77
      32 97.77
      32 97.77
18/03/2025 21:53:04.459 100   97.768
      100 97.768
      100 97.768
18/03/2025 21:52:55.803 1 000   97.768
      1 000 97.768
      1 000 97.768
18/03/2025 21:52:49.789 10   97.766
      10 97.766
      10 97.766
18/03/2025 21:52:42.243 245   97.768
      245 97.768
      245 97.768
18/03/2025 21:52:08.131 21   97.762
      21 97.762
      21 97.762
18/03/2025 21:51:52.195 2   97.676
      2 97.676
      2 97.676
18/03/2025 21:51:43.045 71   97.764
      71 97.764
      71 97.764
18/03/2025 21:51:12.459 120   97.686
      120 97.686
      120 97.686
18/03/2025 21:51:04.466 20   97.782
      20 97.782
      20 97.782
18/03/2025 21:50:47.615 31   97.76
      31 97.76
      31 97.76
18/03/2025 21:50:05.848 2   97.668
      2 97.668
      2 97.668
18/03/2025 21:50:02.341 53   97.76
      53 97.76
      53 97.76
18/03/2025 21:49:43.649 50   97.756
      50 97.756
      50 97.756
18/03/2025 21:48:55.055 1 088   97.676
      1 088 97.676
      1 088 97.676
18/03/2025 21:48:27.658 10   97.76
      10 97.76
      10 97.76
18/03/2025 21:47:44.412 6   97.756
      6 97.756
      6 97.756
18/03/2025 21:46:27.696 1   97.774
      1 97.774
      1 97.774
18/03/2025 21:46:24.218 20   97.686
      20 97.686
      20 97.686
18/03/2025 21:45:58.594 1   97.684
      1 97.684
      1 97.684
18/03/2025 21:45:20.900 11   97.78
      11 97.78
      11 97.78
18/03/2025 21:45:13.115 1   97.78
      1 97.78
      1 97.78
18/03/2025 21:45:04.764 3   97.784
      3 97.784
      3 97.784
18/03/2025 21:44:55.499 100   97.70
      100 97.70
      100 97.70
18/03/2025 21:43:49.711 100   97.70
      100 97.70
      100 97.70
18/03/2025 21:43:40.780 20   97.784
      20 97.784
      20 97.784
18/03/2025 21:43:07.807 8 232   97.70
      8 192 97.70
      8 232 97.70
      30 97.70
      10 97.70
18/03/2025 21:42:52.740 2 000   97.716
      2 000 97.716
      2 000 97.716
18/03/2025 21:42:17.743 10   97.802
      10 97.802
      10 97.802
18/03/2025 21:41:32.876 226   97.716
      226 97.716
      226 97.716
18/03/2025 21:41:05.217 16   97.804
      16 97.804
      16 97.804
18/03/2025 21:40:20.722 15   97.808
      15 97.808
      15 97.808
18/03/2025 21:40:06.081 314   97.716
      314 97.716
      314 97.716
18/03/2025 21:39:53.539 81   97.718
      81 97.718
      81 97.718
18/03/2025 21:39:41.659 100   97.80
      100 97.80
      100 97.80
18/03/2025 21:38:48.111 51   97.802
      51 97.802
      51 97.802
18/03/2025 21:38:41.706 30   97.806
      30 97.806
      30 97.806
18/03/2025 21:38:07.317 20   97.816
      20 97.816
      20 97.816
18/03/2025 21:37:08.897 10   97.72
      10 97.72
      10 97.72
18/03/2025 21:37:03.917 5   97.806
      5 97.806
      5 97.806
18/03/2025 21:36:31.154 102   97.814
      102 97.814
      102 97.814
18/03/2025 21:36:29.050 39   97.812
      39 97.812
      39 97.812
18/03/2025 21:36:09.608 20   97.814
      20 97.814
      20 97.814
18/03/2025 21:35:59.072 200   97.808
      200 97.808
      200 97.808
18/03/2025 21:35:15.984 50   97.816
      50 97.816
      50 97.816
18/03/2025 21:35:04.096 52   97.812
      52 97.812
      52 97.812
18/03/2025 21:34:28.682 3   97.804
      3 97.804
      3 97.804
18/03/2025 21:34:22.261 200   97.808
      200 97.808
      200 97.808
18/03/2025 21:34:14.675 20   97.808
      20 97.808
      20 97.808
18/03/2025 21:34:00.354 340   97.718
      60 97.718
      280 97.718
      340 97.718
18/03/2025 21:32:40.219 100   97.814
      100 97.814
      100 97.814
18/03/2025 21:32:26.340 29   97.814
      29 97.814
      29 97.814
18/03/2025 21:31:50.868 50   97.804
      50 97.804
      50 97.804
18/03/2025 21:31:27.302 205   97.804
      205 97.804
      205 97.804
18/03/2025 21:29:58.521 5   97.804
      5 97.804
      5 97.804
18/03/2025 21:29:57.570 50   97.804
      50 97.804
      50 97.804
18/03/2025 21:29:56.004 34   97.804
      34 97.804
      34 97.804
18/03/2025 21:29:51.207 50   97.804
      50 97.804
      50 97.804
18/03/2025 21:29:19.579 1   97.716
      1 97.716
      1 97.716
18/03/2025 21:29:11.323 51   97.81
      51 97.81
      51 97.81
18/03/2025 21:29:03.376 3   97.72
      3 97.72
      3 97.72
18/03/2025 21:28:52.709 42   97.812
      42 97.812
      42 97.812
18/03/2025 21:28:20.279 9   97.772
      9 97.772
      9 97.772
18/03/2025 21:28:10.431 21   97.774
      21 97.774
      21 97.774
18/03/2025 21:27:31.930 50   97.78
      50 97.78
      50 97.78
18/03/2025 21:26:41.071 2   97.778
      2 97.778
      2 97.778
18/03/2025 21:25:57.761 9   97.778
      9 97.778
      9 97.778
18/03/2025 21:25:41.124 2   97.696
      2 97.696
      2 97.696
18/03/2025 21:24:51.856 20   97.776
      20 97.776
      20 97.776
18/03/2025 21:24:34.776 10   97.756
      10 97.756
      10 97.756
18/03/2025 21:24:07.377 5   97.666
      5 97.666
      5 97.666
18/03/2025 21:23:50.544 16   97.766
      16 97.766
      16 97.766
18/03/2025 21:23:03.099 11   97.746
      11 97.746
      11 97.746
18/03/2025 21:23:02.654 10   97.746
      10 97.746
      10 97.746
18/03/2025 21:22:14.449 50   97.748
      50 97.748
      50 97.748
18/03/2025 21:21:40.817 3   97.762
      3 97.762
      3 97.762
18/03/2025 21:21:07.495 20   97.78
      20 97.78
      20 97.78
18/03/2025 21:20:56.985 11   97.786
      11 97.786
      11 97.786
18/03/2025 21:20:55.557 8   97.786
      8 97.786
      8 97.786
18/03/2025 21:20:34.616 102   97.79
      102 97.79
      102 97.79
18/03/2025 21:20:28.682 5   97.80
      5 97.80
      5 97.80
18/03/2025 21:19:47.464 10   97.818
      10 97.818
      10 97.818
18/03/2025 21:19:24.044 250   97.82
      250 97.82
      250 97.82
18/03/2025 21:19:16.585 337   97.824
      337 97.824
      337 97.824
18/03/2025 21:19:06.838 15   97.828
      15 97.828
      15 97.828
18/03/2025 21:18:55.504 1 000   97.828
      1 000 97.828
      1 000 97.828
18/03/2025 21:18:10.494 3   97.742
      3 97.742
      3 97.742
18/03/2025 21:17:48.237 1   97.824
      1 97.824
      1 97.824
18/03/2025 21:17:37.058 10   97.816
      10 97.816
      10 97.816
18/03/2025 21:16:47.072 14   97.808
      14 97.808
      14 97.808
18/03/2025 21:15:52.396 100   97.802
      100 97.802
      100 97.802
18/03/2025 21:15:36.238 4   97.796
      4 97.796
      4 97.796
18/03/2025 21:15:35.416 10   97.798
      10 97.798
      10 97.798
18/03/2025 21:15:26.406 4   97.792
      4 97.792
      4 97.792
18/03/2025 21:15:02.494 1   97.81
      1 97.81
      1 97.81
18/03/2025 21:14:47.555 306   97.818
      306 97.818
      306 97.818
18/03/2025 21:14:04.900 5   97.824
      5 97.824
      5 97.824
18/03/2025 21:14:01.986 10   97.822
      10 97.822
      10 97.822
18/03/2025 21:13:49.003 2   97.734
      2 97.734
      2 97.734
18/03/2025 21:13:16.677 11   97.822
      11 97.822
      11 97.822
18/03/2025 21:12:24.554 4   97.834
      4 97.834
      4 97.834
18/03/2025 21:12:24.464 292   97.742
      117 97.742
      175 97.742
      292 97.742
18/03/2025 21:11:50.406 2   97.832
      2 97.832
      2 97.832
18/03/2025 21:11:27.441 2   97.828
      2 97.828
      2 97.828
18/03/2025 21:10:43.605 50   97.858
      50 97.858
      50 97.858
18/03/2025 21:10:17.161 2   97.846
      2 97.846
      2 97.846
18/03/2025 21:10:13.069 20   97.846
      20 97.846
      20 97.846
18/03/2025 21:08:51.863 26   97.844
      26 97.844
      26 97.844
18/03/2025 21:08:06.472 1   97.844
      1 97.844
      1 97.844
18/03/2025 21:07:53.175 5   97.758
      5 97.758
      5 97.758
18/03/2025 21:07:41.973 20   97.842
      20 97.842
      20 97.842
18/03/2025 21:07:23.570 14   97.826
      14 97.826
      14 97.826
18/03/2025 21:07:08.430 10   97.812
      10 97.812
      10 97.812
18/03/2025 21:06:36.192 8   97.82
      8 97.82
      8 97.82
18/03/2025 21:06:32.346 2   97.83
      2 97.83
      2 97.83
18/03/2025 21:06:12.208 1   97.814
      1 97.814
      1 97.814
18/03/2025 21:06:11.294 1   97.816
      1 97.816
      1 97.816
18/03/2025 21:06:00.012 4   97.81
      4 97.81
      4 97.81
18/03/2025 21:05:47.180 6   97.818
      6 97.818
      6 97.818
18/03/2025 21:05:07.360 40   97.828
      40 97.828
      40 97.828
18/03/2025 21:05:05.397 10   97.828
      10 97.828
      10 97.828
18/03/2025 21:04:45.168 2   97.834
      2 97.834
      2 97.834
18/03/2025 21:04:37.251 102   97.844
      102 97.844
      102 97.844
18/03/2025 21:04:19.335 50   97.856
      50 97.856
      50 97.856
18/03/2025 21:04:15.548 100   97.856
      100 97.856
      100 97.856
18/03/2025 21:04:13.074 43   97.852
      43 97.852
      43 97.852
18/03/2025 21:04:10.725 58   97.862
      58 97.862
      58 97.862
18/03/2025 21:03:52.774 1   97.836
      1 97.836
      1 97.836
18/03/2025 21:03:30.508 50   97.746
      50 97.746
      50 97.746
18/03/2025 21:02:49.488 2   97.84
      2 97.84
      2 97.84
18/03/2025 21:02:45.417 2   97.844
      2 97.844
      2 97.844
18/03/2025 21:02:27.495 32   97.852
      32 97.852
      32 97.852
18/03/2025 21:02:23.714 11   97.852
      11 97.852
      11 97.852
18/03/2025 21:02:07.179 30   97.756
      30 97.756
      30 97.756
18/03/2025 21:01:08.554 500   97.896
      500 97.896
      500 97.896
18/03/2025 21:00:47.538 40   97.902
      40 97.902
      40 97.902
18/03/2025 21:00:46.058 40   97.906
      40 97.906
      40 97.906
18/03/2025 21:00:45.260 25   97.902
      25 97.902
      25 97.902
18/03/2025 21:00:39.491 2   97.80
      2 97.80
      2 97.80
18/03/2025 21:00:39.006 1 349   97.80
      1 349 97.80
      1 349 97.80
18/03/2025 21:00:19.909 11   97.866
      11 97.866
      11 97.866
18/03/2025 21:00:01.330 1   97.792
      1 97.792
      1 97.792
18/03/2025 20:59:42.403 51   97.71
      51 97.71
      51 97.71
18/03/2025 20:59:31.704 122   97.696
      122 97.696
      122 97.696
18/03/2025 20:59:29.840 11   97.616
      11 97.616
      11 97.616
18/03/2025 20:59:22.549 15   97.712
      15 97.712
      15 97.712
18/03/2025 20:59:08.836 513   97.64
      513 97.64
      513 97.64
18/03/2025 20:58:37.473 10   97.76
      10 97.76
      10 97.76
18/03/2025 20:57:47.425 3   97.746
      3 97.746
      3 97.746
18/03/2025 20:57:07.489 6   97.736
      6 97.736
      6 97.736
18/03/2025 20:57:05.153 50   97.648
      50 97.648
      50 97.648
18/03/2025 20:57:02.738 51   97.724
      51 97.724
      51 97.724
18/03/2025 20:56:55.707 16   97.64
      16 97.64
      16 97.64
18/03/2025 20:56:46.497 5   97.636
      5 97.636
      5 97.636
18/03/2025 20:56:40.120 102   97.736
      102 97.736
      102 97.736
18/03/2025 20:56:04.951 20   97.766
      20 97.766
      20 97.766
18/03/2025 20:55:59.995 10   97.716
      10 97.716
      10 97.716
18/03/2025 20:54:58.924 35   97.764
      35 97.764
      35 97.764
18/03/2025 20:53:56.481 1   97.786
      1 97.786
      1 97.786
18/03/2025 20:53:56.144 5   97.786
      5 97.786
      5 97.786
18/03/2025 20:53:55.528 2   97.776
      2 97.776
      2 97.776
18/03/2025 20:53:31.195 15   97.74
      15 97.74
      15 97.74
18/03/2025 20:53:22.140 50   97.756
      50 97.756
      50 97.756
18/03/2025 20:53:10.943 1   97.772
      1 97.772
      1 97.772
18/03/2025 20:52:04.666 50   97.754
      50 97.754
      50 97.754
18/03/2025 20:52:02.343 20   97.75
      20 97.75
      20 97.75
18/03/2025 20:51:03.174 5   97.702
      5 97.702
      5 97.702
18/03/2025 20:50:30.308 69   97.696
      69 97.696
      69 97.696
18/03/2025 20:49:31.158 1   97.608
      1 97.608
      1 97.608
18/03/2025 20:49:11.643 17   97.536
      17 97.536
      17 97.536
18/03/2025 20:49:08.117 10   97.628
      10 97.628
      10 97.628
18/03/2025 20:48:41.782 24   97.548
      24 97.548
      24 97.548
18/03/2025 20:48:38.869 2   97.554
      2 97.554
      2 97.554
18/03/2025 20:48:21.441 2   97.656
      2 97.656
      2 97.656
18/03/2025 20:48:17.974 200   97.682
      200 97.682
      200 97.682
18/03/2025 20:48:16.333 2   97.686
      2 97.686
      2 97.686
18/03/2025 20:48:15.231 51   97.688
      51 97.688
      51 97.688
18/03/2025 20:48:10.547 1   97.694
      1 97.694
      1 97.694
18/03/2025 20:48:03.309 3   97.702
      3 97.702
      3 97.702
18/03/2025 20:48:02.323 1   97.688
      1 97.688
      1 97.688
18/03/2025 20:47:50.343 1   97.588
      1 97.588
      1 97.588
18/03/2025 20:47:48.428 2   97.576
      2 97.576
      2 97.576
18/03/2025 20:47:37.140 2   97.648
      2 97.648
      2 97.648
18/03/2025 20:47:21.891 50   97.652
      50 97.652
      50 97.652
18/03/2025 20:47:14.088 100   97.645
      100 97.645
      100 97.645
18/03/2025 20:47:13.940 205   97.65
      205 97.65
      205 97.65
18/03/2025 20:46:15.931 305   97.65
      305 97.65
      305 97.65
18/03/2025 20:46:10.460 11   97.604
      11 97.604
      9 97.604
      2 97.604
18/03/2025 20:46:08.269 1 600   97.676
      1 600 97.676
      1 600 97.676
18/03/2025 20:46:02.269 2   97.686
      2 97.686
      2 97.686
18/03/2025 20:46:01.457 1   97.664
      1 97.664
      1 97.664
18/03/2025 20:45:43.843 5   97.65
      5 97.65
      5 97.65
18/03/2025 20:45:42.197 30   97.682
      30 97.682
      30 97.682
18/03/2025 20:45:33.002 6   97.686
      6 97.686
      6 97.686
18/03/2025 20:44:10.376 11   97.718
      11 97.718
      11 97.718
18/03/2025 20:44:07.010 5   97.728
      5 97.728
      5 97.728
18/03/2025 20:43:47.499 1 600   97.714
      1 600 97.714
      1 600 97.714
18/03/2025 20:43:44.365 9   97.638
      9 97.638
      9 97.638
18/03/2025 20:43:14.602 102   97.756
      102 97.756
      102 97.756
18/03/2025 20:42:55.097 50   97.704
      50 97.704
      50 97.704
18/03/2025 20:42:54.603 159   97.70
      159 97.70
      159 97.70
18/03/2025 20:42:53.712 30   97.70
      30 97.70
      30 97.70
18/03/2025 20:42:42.999 441   97.70
      441 97.70
      441 97.70
18/03/2025 20:42:23.210 1   97.71
      1 97.71
      1 97.71
18/03/2025 20:42:15.397 300   97.70
      300 97.70
      300 97.70
18/03/2025 20:42:03.555 100   97.732
      100 97.732
      100 97.732
18/03/2025 20:41:55.201 54   97.738
      10 97.738
      3 97.738
      20 97.738
      10 97.738
      54 97.738
      11 97.738
18/03/2025 20:40:10.563 2 000   97.70
      2 000 97.70
      2 000 97.70
18/03/2025 20:39:42.354 2   97.746
      2 97.746
      2 97.746
18/03/2025 20:39:11.353 210   97.702
      210 97.702
      210 97.702
18/03/2025 20:38:02.081 3   97.666
      3 97.666
      3 97.666
18/03/2025 20:37:58.537 15   97.742
      15 97.742
      15 97.742
18/03/2025 20:37:47.343 2   97.734
      2 97.734
      2 97.734
18/03/2025 20:37:41.250 1   97.74
      1 97.74
      1 97.74
18/03/2025 20:37:24.218 21   97.654
      21 97.654
      21 97.654
18/03/2025 20:37:02.039 1   97.762
      1 97.762
      1 97.762
18/03/2025 20:36:24.220 15   97.744
      15 97.744
      15 97.744
18/03/2025 20:36:18.571 41   97.75
      41 97.75
      41 97.75
18/03/2025 20:36:13.586 52   97.738
      52 97.738
      52 97.738
18/03/2025 20:36:10.233 115   97.733
      115 97.733
      115 97.733
18/03/2025 20:36:06.229 40   97.75
      40 97.75
      40 97.75
18/03/2025 20:34:45.331 20   97.798
      20 97.798
      20 97.798
18/03/2025 20:34:14.939 10   97.798
      10 97.798
      10 97.798
18/03/2025 20:34:11.403 20   97.798
      20 97.798
      20 97.798
18/03/2025 20:34:10.635 1   97.798
      1 97.798
      1 97.798
18/03/2025 20:34:00.677 35   97.798
      35 97.798
      35 97.798
18/03/2025 20:33:46.841 20   97.798
      20 97.798
      20 97.798
18/03/2025 20:33:38.634 11   97.792
      11 97.792
      11 97.792
18/03/2025 20:33:38.161 2   97.794
      2 97.794
      2 97.794
18/03/2025 20:33:30.454 20   97.798
      20 97.798
      20 97.798
18/03/2025 20:33:00.979 2   97.794
      2 97.794
      2 97.794
18/03/2025 20:32:07.916 50   97.772
      50 97.772
      50 97.772
18/03/2025 20:31:32.206 26   97.766
      26 97.766
      26 97.766
18/03/2025 20:31:23.795 55   97.754
      55 97.754
      55 97.754
18/03/2025 20:30:32.597 10   97.762
      10 97.762
      10 97.762
18/03/2025 20:30:29.403 55   97.752
      55 97.752
      55 97.752
18/03/2025 20:30:15.567 30   97.706
      30 97.706
      30 97.706
18/03/2025 20:30:03.699 5   97.782
      5 97.782
      5 97.782
18/03/2025 20:29:57.395 150   97.748
      150 97.748
      150 97.748
18/03/2025 20:29:46.130 2   97.75
      2 97.75
      2 97.75
18/03/2025 20:29:44.576 1   97.678
      1 97.678
      1 97.678
18/03/2025 20:29:09.043 3   97.75
      3 97.75
      3 97.75
18/03/2025 20:28:15.484 8   97.798
      8 97.798
      8 97.798
18/03/2025 20:28:13.666 5   97.798
      5 97.798
      5 97.798
18/03/2025 20:27:25.872 5   97.762
      5 97.762
      5 97.762
18/03/2025 20:27:19.449 5   97.75
      5 97.75
      5 97.75
18/03/2025 20:27:02.137 11   97.746
      11 97.746
      11 97.746
18/03/2025 20:26:55.001 80   97.70
      80 97.70
      80 97.70
18/03/2025 20:26:35.706 1 023   97.706
      1 023 97.706
      1 023 97.706
18/03/2025 20:26:35.428 1   97.706
      1 97.706
      1 97.706
18/03/2025 20:26:24.009 55   97.632
      55 97.632
      55 97.632
18/03/2025 20:25:53.442 40   97.732
      40 97.732
      40 97.732
18/03/2025 20:25:35.713 3   97.734
      3 97.734
      3 97.734
18/03/2025 20:25:24.889 3   97.74
      3 97.74
      3 97.74
18/03/2025 20:25:18.787 30   97.77
      30 97.77
      30 97.77
18/03/2025 20:25:17.016 31   97.75
      31 97.75
      31 97.75
18/03/2025 20:25:12.274 100   97.798
      100 97.798
      100 97.798
18/03/2025 20:25:04.781 40   97.798
      40 97.798
      40 97.798
18/03/2025 20:24:54.286 1   97.798
      1 97.798
      1 97.798
18/03/2025 20:24:50.720 5   97.798
      5 97.798
      5 97.798
18/03/2025 20:24:33.675 5   97.798
      5 97.798
      5 97.798
18/03/2025 20:24:27.047 102   97.798
      102 97.798
      102 97.798
18/03/2025 20:24:12.099 15   97.798
      15 97.798
      15 97.798
18/03/2025 20:24:02.288 1   97.798
      1 97.798
      1 97.798
18/03/2025 20:23:54.947 1   97.74
      1 97.74
      1 97.74
18/03/2025 20:23:19.958 10   97.798
      10 97.798
      10 97.798
18/03/2025 20:23:11.369 10   97.798
      10 97.798
      10 97.798
18/03/2025 20:22:31.507 3   97.718
      3 97.718
      3 97.718
18/03/2025 20:22:25.051 13   97.798
      13 97.798
      13 97.798
18/03/2025 20:22:18.419 3   97.798
      3 97.798
      3 97.798
18/03/2025 20:22:10.475 2   97.798
      2 97.798
      2 97.798
18/03/2025 20:21:41.210 20   97.842
      20 97.842
      20 97.842
18/03/2025 20:21:31.007 1 023   97.836
      1 023 97.836
      1 023 97.836
18/03/2025 20:21:15.113 1   97.866
      1 97.866
      1 97.866
18/03/2025 20:20:53.799 2   97.778
      2 97.778
      2 97.778
18/03/2025 20:20:48.419 20   97.858
      20 97.858
      20 97.858
18/03/2025 20:20:45.744 10   97.856
      10 97.856
      10 97.856
18/03/2025 20:20:19.511 21   97.776
      21 97.776
      21 97.776
18/03/2025 20:18:27.899 45   97.70
      45 97.70
      45 97.70
18/03/2025 20:18:13.144 430   97.664
      430 97.664
      430 97.664
18/03/2025 20:18:10.514 31   97.73
      31 97.73
      31 97.73
18/03/2025 20:18:00.982 3   97.666
      3 97.666
      3 97.666
18/03/2025 20:17:57.978 102   97.732
      102 97.732
      102 97.732
18/03/2025 20:17:56.459 1   97.644
      1 97.644
      1 97.644
18/03/2025 20:17:55.700 3   97.718
      3 97.718
      3 97.718
18/03/2025 20:17:50.612 45   97.724
      45 97.724
      45 97.724
18/03/2025 20:17:40.347 1   97.73
      1 97.73
      1 97.73
18/03/2025 20:17:24.954 3   97.668
      3 97.668
      3 97.668
18/03/2025 20:17:20.651 8   97.744
      8 97.744
      8 97.744
18/03/2025 20:17:17.637 4   97.746
      4 97.746
      4 97.746
18/03/2025 20:17:16.551 35   97.74
      35 97.74
      35 97.74
18/03/2025 20:16:58.056 5   97.726
      5 97.726
      5 97.726
18/03/2025 20:16:52.879 72   97.67
      72 97.67
      72 97.67
18/03/2025 20:16:44.082 5   97.728
      5 97.728
      5 97.728
18/03/2025 20:16:32.914 14   97.726
      14 97.726
      14 97.726
18/03/2025 20:16:24.738 1   97.736
      1 97.736
      1 97.736
18/03/2025 20:16:21.347 114   97.674
      114 97.674
      114 97.674
18/03/2025 20:16:17.437 30   97.74
      30 97.74
      30 97.74
18/03/2025 20:15:50.888 32   97.71
      32 97.71
      32 97.71
18/03/2025 20:15:40.698 1   97.658
      1 97.658
      1 97.658
18/03/2025 20:15:40.567 10   97.732
      10 97.732
      10 97.732
18/03/2025 20:15:30.891 1   97.728
      1 97.728
      1 97.728
18/03/2025 20:15:21.483 200   97.724
      200 97.724
      200 97.724
18/03/2025 20:14:00.515 51   97.72
      51 97.72
      51 97.72
18/03/2025 20:13:58.880 9   97.64
      9 97.64
      9 97.64
18/03/2025 20:12:47.129 50   97.666
      50 97.666
      50 97.666
18/03/2025 20:12:44.195 40   97.666
      40 97.666
      40 97.666
18/03/2025 20:12:30.152 2   97.658
      2 97.658
      2 97.658
18/03/2025 20:12:26.237 50   97.59
      39 97.59
      11 97.59
      50 97.59
18/03/2025 20:12:03.625 90   97.704
      90 97.704
      90 97.704
18/03/2025 20:11:54.116 30   97.70
      30 97.70
      30 97.70
18/03/2025 20:11:41.898 100   97.706
      100 97.706
      100 97.706
18/03/2025 20:11:41.220 30   97.71
      30 97.71
      30 97.71
18/03/2025 20:10:55.859 50   97.734
      50 97.734
      50 97.734
18/03/2025 20:10:17.094 5   97.656
      5 97.656
      5 97.656
18/03/2025 20:09:54.192 1   97.712
      1 97.712
      1 97.712
18/03/2025 20:09:41.899 100   97.73
      100 97.73
      100 97.73
18/03/2025 20:09:16.290 120   97.656
      120 97.656
      120 97.656
18/03/2025 20:09:05.586 1   97.642
      1 97.642
      1 97.642
18/03/2025 20:08:42.315 2   97.738
      2 97.738
      2 97.738
18/03/2025 20:08:41.842 55   97.74
      55 97.74
      55 97.74
18/03/2025 20:08:05.355 80   97.654
      80 97.654
      80 97.654
18/03/2025 20:07:10.220 82   97.688
      82 97.688
      82 97.688
18/03/2025 20:07:05.851 15   97.68
      15 97.68
      15 97.68
18/03/2025 20:06:31.244 14   97.70
      14 97.70
      14 97.70
18/03/2025 20:06:21.340 1   97.716
      1 97.716
      1 97.716

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM