Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
243
84
96,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/07/2024 | 09:26:20,630 | 7 | 96,50 | |
7 | 96,50 | |||
7 | 96,50 | |||
19/07/2024 | 09:26:19,413 | 1 | 96,502 | |
1 | 96,502 | |||
1 | 96,502 | |||
19/07/2024 | 09:25:17,973 | 2 | 96,528 | |
2 | 96,528 | |||
2 | 96,528 | |||
19/07/2024 | 09:24:57,208 | 3 | 96,564 | |
3 | 96,564 | |||
3 | 96,564 | |||
19/07/2024 | 09:24:41,067 | 3 | 96,532 | |
3 | 96,532 | |||
3 | 96,532 | |||
19/07/2024 | 09:24:29,073 | 1 | 96,556 | |
1 | 96,556 | |||
1 | 96,556 | |||
19/07/2024 | 09:24:07,611 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
19/07/2024 | 09:24:03,770 | 52 | 96,562 | |
52 | 96,562 | |||
52 | 96,562 | |||
19/07/2024 | 09:23:19,811 | 6 | 96,55 | |
6 | 96,55 | |||
6 | 96,55 | |||
19/07/2024 | 09:22:05,081 | 2 | 96,558 | |
2 | 96,558 | |||
2 | 96,558 | |||
19/07/2024 | 09:21:40,977 | 3 | 96,516 | |
3 | 96,516 | |||
3 | 96,516 | |||
19/07/2024 | 09:21:28,216 | 2 | 96,566 | |
2 | 96,566 | |||
2 | 96,566 | |||
19/07/2024 | 09:21:27,473 | 1 | 96,566 | |
1 | 96,566 | |||
1 | 96,566 | |||
19/07/2024 | 09:20:16,116 | 52 | 96,592 | |
52 | 96,592 | |||
52 | 96,592 | |||
19/07/2024 | 09:17:18,123 | 2 | 96,602 | |
2 | 96,602 | |||
2 | 96,602 | |||
19/07/2024 | 09:17:08,875 | 1 | 96,572 | |
1 | 96,572 | |||
1 | 96,572 | |||
19/07/2024 | 09:16:11,169 | 3 | 96,574 | |
3 | 96,574 | |||
3 | 96,574 | |||
19/07/2024 | 09:15:44,966 | 1 | 96,606 | |
1 | 96,606 | |||
1 | 96,606 | |||
19/07/2024 | 09:15:32,965 | 2 | 96,578 | |
2 | 96,578 | |||
2 | 96,578 | |||
19/07/2024 | 09:15:30,817 | 1 | 96,578 | |
1 | 96,578 | |||
1 | 96,578 | |||
19/07/2024 | 09:15:29,065 | 2 | 96,576 | |
2 | 96,576 | |||
2 | 96,576 | |||
19/07/2024 | 09:15:12,070 | 2 | 96,558 | |
2 | 96,558 | |||
2 | 96,558 | |||
19/07/2024 | 09:15:10,970 | 3 | 96,542 | |
3 | 96,542 | |||
3 | 96,542 | |||
19/07/2024 | 09:14:59,214 | 28 | 96,566 | |
28 | 96,566 | |||
28 | 96,566 | |||
19/07/2024 | 09:14:58,623 | 50 | 96,566 | |
50 | 96,566 | |||
50 | 96,566 | |||
19/07/2024 | 09:14:47,020 | 15 | 96,568 | |
15 | 96,568 | |||
15 | 96,568 | |||
19/07/2024 | 09:14:34,529 | 3 | 96,538 | |
3 | 96,538 | |||
3 | 96,538 | |||
19/07/2024 | 09:13:52,531 | 16 | 96,524 | |
16 | 96,524 | |||
16 | 96,524 | |||
19/07/2024 | 09:13:15,425 | 1 | 96,442 | |
1 | 96,442 | |||
1 | 96,442 | |||
19/07/2024 | 09:13:15,093 | 15 | 96,476 | |
15 | 96,476 | |||
15 | 96,476 | |||
19/07/2024 | 09:12:02,110 | 3 | 96,444 | |
3 | 96,444 | |||
3 | 96,444 | |||
19/07/2024 | 09:10:47,886 | 100 | 96,466 | |
100 | 96,466 | |||
100 | 96,466 | |||
19/07/2024 | 09:09:24,298 | 5 | 96,50 | |
5 | 96,50 | |||
5 | 96,50 | |||
19/07/2024 | 09:08:12,231 | 1 | 96,542 | |
1 | 96,542 | |||
1 | 96,542 | |||
19/07/2024 | 09:08:03,725 | 8 | 96,502 | |
8 | 96,502 | |||
8 | 96,502 | |||
19/07/2024 | 09:04:41,241 | 99 | 96,502 | |
99 | 96,502 | |||
99 | 96,502 | |||
19/07/2024 | 09:04:35,223 | 31 | 96,53 | |
31 | 96,53 | |||
31 | 96,53 | |||
19/07/2024 | 09:04:26,760 | 226 | 96,552 | |
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
4 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
4 | 96,552 | |||
8 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
210 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
6 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
5 | 96,552 | |||
8 | 96,552 | |||
2 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
6 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
15 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
5 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
6 | 96,552 | |||
2 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
2 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
3 | 96,552 | |||
2 | 96,552 | |||
2 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
1 | 96,552 | |||
2 | 96,552 | |||
19/07/2024 | 08:50:09,919 | 2 | 96,746 | |
2 | 96,746 | |||
2 | 96,746 | |||
19/07/2024 | 08:45:41,509 | 3 | 96,784 | |
3 | 96,784 | |||
3 | 96,784 | |||
19/07/2024 | 08:45:35,947 | 31 | 96,83 | |
31 | 96,83 | |||
31 | 96,83 | |||
19/07/2024 | 08:45:23,060 | 1 | 96,828 | |
1 | 96,828 | |||
1 | 96,828 | |||
19/07/2024 | 08:45:02,836 | 1 | 96,822 | |
1 | 96,822 | |||
1 | 96,822 | |||
19/07/2024 | 08:44:14,759 | 1 | 96,814 | |
1 | 96,814 | |||
1 | 96,814 | |||
19/07/2024 | 08:41:34,138 | 2 | 96,80 | |
2 | 96,80 | |||
2 | 96,80 | |||
19/07/2024 | 08:39:34,572 | 11 | 96,812 | |
11 | 96,812 | |||
11 | 96,812 | |||
19/07/2024 | 08:39:24,553 | 4 | 96,768 | |
4 | 96,768 | |||
4 | 96,768 | |||
19/07/2024 | 08:37:53,135 | 21 | 96,81 | |
21 | 96,81 | |||
21 | 96,81 | |||
19/07/2024 | 08:36:41,317 | 3 | 96,79 | |
3 | 96,79 | |||
3 | 96,79 | |||
19/07/2024 | 08:36:26,631 | 51 | 96,83 | |
51 | 96,83 | |||
51 | 96,83 | |||
19/07/2024 | 08:35:24,624 | 1 | 96,83 | |
1 | 96,83 | |||
1 | 96,83 | |||
19/07/2024 | 08:34:12,358 | 4 | 96,842 | |
4 | 96,842 | |||
4 | 96,842 | |||
19/07/2024 | 08:33:24,820 | 1 | 96,856 | |
1 | 96,856 | |||
1 | 96,856 | |||
19/07/2024 | 08:33:12,362 | 1 | 96,852 | |
1 | 96,852 | |||
1 | 96,852 | |||
19/07/2024 | 08:32:46,094 | 8 | 96,864 | |
8 | 96,864 | |||
8 | 96,864 | |||
19/07/2024 | 08:29:17,732 | 7 | 96,878 | |
7 | 96,878 | |||
7 | 96,878 | |||
19/07/2024 | 08:29:10,838 | 3 | 96,83 | |
3 | 96,83 | |||
3 | 96,83 | |||
19/07/2024 | 08:28:52,430 | 2 | 96,872 | |
2 | 96,872 | |||
2 | 96,872 | |||
19/07/2024 | 08:28:30,342 | 2 | 96,864 | |
2 | 96,864 | |||
2 | 96,864 | |||
19/07/2024 | 08:28:17,234 | 2 | 96,864 | |
2 | 96,864 | |||
2 | 96,864 | |||
19/07/2024 | 08:28:10,862 | 3 | 96,814 | |
3 | 96,814 | |||
3 | 96,814 | |||
19/07/2024 | 08:27:41,238 | 5 | 96,822 | |
5 | 96,822 | |||
5 | 96,822 | |||
19/07/2024 | 08:27:40,826 | 6 | 96,87 | |
6 | 96,87 | |||
6 | 96,87 | |||
19/07/2024 | 08:27:38,759 | 3 | 96,87 | |
3 | 96,87 | |||
3 | 96,87 | |||
19/07/2024 | 08:26:45,237 | 3 | 96,858 | |
3 | 96,858 | |||
3 | 96,858 | |||
19/07/2024 | 08:25:42,862 | 3 | 96,854 | |
3 | 96,854 | |||
3 | 96,854 | |||
19/07/2024 | 08:25:29,426 | 21 | 96,854 | |
21 | 96,854 | |||
21 | 96,854 | |||
19/07/2024 | 08:24:09,224 | 26 | 96,856 | |
26 | 96,856 | |||
26 | 96,856 | |||
19/07/2024 | 08:21:56,950 | 103 | 96,862 | |
103 | 96,862 | |||
103 | 96,862 | |||
19/07/2024 | 08:16:40,954 | 3 | 96,822 | |
3 | 96,822 | |||
3 | 96,822 | |||
19/07/2024 | 08:16:17,818 | 1 | 96,872 | |
1 | 96,872 | |||
1 | 96,872 | |||
19/07/2024 | 08:14:50,814 | 3 | 96,896 | |
3 | 96,896 | |||
3 | 96,896 | |||
19/07/2024 | 08:13:35,448 | 1 | 96,904 | |
1 | 96,904 | |||
1 | 96,904 | |||
19/07/2024 | 08:09:01,660 | 10 | 96,896 | |
10 | 96,896 | |||
10 | 96,896 | |||
19/07/2024 | 08:08:43,339 | 1 | 96,848 | |
1 | 96,848 | |||
1 | 96,848 | |||
19/07/2024 | 08:06:55,119 | 1 | 96,824 | |
1 | 96,824 | |||
1 | 96,824 | |||
19/07/2024 | 08:05:15,113 | 11 | 96,854 | |
11 | 96,854 | |||
11 | 96,854 | |||
19/07/2024 | 08:03:43,910 | 1 | 96,844 | |
1 | 96,844 | |||
1 | 96,844 | |||
19/07/2024 | 08:02:42,068 | 1 | 96,844 | |
1 | 96,844 | |||
1 | 96,844 | |||
19/07/2024 | 08:02:40,943 | 4 | 96,796 | |
4 | 96,796 | |||
4 | 96,796 | |||
19/07/2024 | 08:02:14,160 | 735 | 96,85 | |
735 | 96,85 | |||
735 | 96,85 | |||
19/07/2024 | 08:02:09,195 | 20 | 96,85 | |
2 | 96,85 | |||
20 | 96,85 | |||
2 | 96,85 | |||
9 | 96,85 | |||
7 | 96,85 | |||
19/07/2024 | 08:00:21,110 | 568 | 96,804 | |
568 | 96,804 | |||
568 | 96,804 | |||
19/07/2024 | 08:00:00,081 | 100 | 96,786 | |
3 | 96,786 | |||
4 | 96,786 | |||
18 | 96,786 | |||
4 | 96,786 | |||
1 | 96,786 | |||
2 | 96,786 | |||
60 | 96,786 | |||
2 | 96,786 | |||
4 | 96,786 | |||
5 | 96,786 | |||
6 | 96,786 | |||
9 | 96,786 | |||
3 | 96,786 | |||
1 | 96,786 | |||
1 | 96,786 | |||
1 | 96,786 | |||
50 | 96,786 | |||
18 | 96,786 | |||
4 | 96,786 | |||
1 | 96,786 | |||
3 | 96,786 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 09:29:12
dernière actualisation:
19/07/2024 @ 09:29:12