WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

530

375

25,8749

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.03.2025 11:29:27,705 3 750   25,8749
      3 750 25,8749
      3 750 25,8749
20.03.2025 11:28:51,900 40   25,9099
      40 25,9099
      40 25,9099
20.03.2025 11:28:18,864 96   25,8799
      96 25,8799
      96 25,8799
20.03.2025 11:27:58,075 4   25,8799
      4 25,8799
      4 25,8799
20.03.2025 11:27:46,444 20   25,8399
      20 25,8399
      20 25,8399
20.03.2025 11:27:23,112 20   25,8799
      20 25,8799
      20 25,8799
20.03.2025 11:27:09,090 40   26,00
      40 26,00
      40 26,00
20.03.2025 11:25:51,861 10   25,9349
      10 25,9349
      10 25,9349
20.03.2025 11:25:26,374 40   25,9149
      40 25,9149
      40 25,9149
20.03.2025 11:24:29,542 742   25,7351
      742 25,7351
      742 25,7351
20.03.2025 11:23:29,402 75   25,8699
      75 25,8699
      75 25,8699
20.03.2025 11:23:24,054 20   25,8899
      20 25,8899
      20 25,8899
20.03.2025 11:23:05,160 500   25,8949
      500 25,8949
      500 25,8949
20.03.2025 11:22:44,613 200   25,83
      200 25,83
      200 25,83
20.03.2025 11:22:42,980 385   25,8699
      385 25,8699
      385 25,8699
20.03.2025 11:22:09,417 25   25,8899
      25 25,8899
      25 25,8899
20.03.2025 11:21:57,542 50   25,8949
      50 25,8949
      50 25,8949
20.03.2025 11:20:50,831 385   25,9447
      385 25,9447
      385 25,9447
20.03.2025 11:20:46,214 15   25,9447
      15 25,9447
      15 25,9447
20.03.2025 11:20:41,909 6   25,8301
      6 25,8301
      6 25,8301
20.03.2025 11:20:37,701 451   25,9449
      451 25,9449
      451 25,9449
20.03.2025 11:20:36,066 13   25,8301
      13 25,8301
      13 25,8301
20.03.2025 11:19:39,546 150   25,9649
      150 25,9649
      150 25,9649
20.03.2025 11:19:12,771 25   25,7651
      25 25,7651
      25 25,7651
20.03.2025 11:17:47,771 380   25,7899
      380 25,7899
      380 25,7899
20.03.2025 11:17:18,366 50   25,7949
      50 25,7949
      50 25,7949
20.03.2025 11:17:17,950 50   25,7899
      50 25,7899
      50 25,7899
20.03.2025 11:16:46,053 50   25,7301
      50 25,7301
      50 25,7301
20.03.2025 11:16:39,688 1 542   25,8549
      1 542 25,8549
      1 542 25,8549
20.03.2025 11:16:16,558 185   25,7901
      185 25,7901
      185 25,7901
20.03.2025 11:15:37,182 250   25,6901
      250 25,6901
      250 25,6901
20.03.2025 11:14:24,593 200   25,8099
      200 25,8099
      200 25,8099
20.03.2025 11:13:11,261 500   25,6651
      500 25,6651
      500 25,6651
20.03.2025 11:13:06,450 340   25,6351
      340 25,6351
      340 25,6351
20.03.2025 11:13:05,769 100   25,6549
      100 25,6549
      100 25,6549
20.03.2025 11:12:16,265 475   25,4201
      475 25,4201
      365 25,4201
      110 25,4201
20.03.2025 11:12:16,139 414   25,50
      196 25,50
      117 25,50
      414 25,50
      101 25,50
20.03.2025 11:12:15,401 50   25,51
      50 25,51
      50 25,51
20.03.2025 11:12:15,338 85   25,53
      85 25,53
      85 25,53
20.03.2025 11:11:52,284 630   25,60
      630 25,60
      630 25,60
20.03.2025 11:11:51,004 630   25,60
      630 25,60
      630 25,60
20.03.2025 11:11:50,462 630   25,60
      630 25,60
      630 25,60
20.03.2025 11:11:18,445 50   25,90
      50 25,90
      50 25,90
20.03.2025 11:10:53,584 185   25,90
      185 25,90
      185 25,90
20.03.2025 11:10:41,414 400   25,60
      400 25,60
      400 25,60
20.03.2025 11:10:28,120 291   25,60
      91 25,60
      291 25,60
      200 25,60
20.03.2025 11:10:25,218 2 355   25,60
      360 25,60
      530 25,60
      20 25,60
      45 25,60
      200 25,60
      50 25,60
      1 785 25,60
      400 25,60
      100 25,60
      20 25,60
      1 200 25,60
20.03.2025 11:10:14,269 2 400   26,00
      192 26,00
      77 26,00
      60 26,00
      10 26,00
      25 26,00
      38 26,00
      153 26,00
      400 26,00
      2 400 26,00
      150 26,00
      400 26,00
      100 26,00
      5 26,00
      190 26,00
      500 26,00
      100 26,00
20.03.2025 11:08:48,614 4   26,0699
      4 26,0699
      4 26,0699
20.03.2025 11:08:39,908 205   26,10
      45 26,10
      205 26,10
      160 26,10
20.03.2025 11:07:21,662 10   26,1899
      10 26,1899
      10 26,1899
20.03.2025 11:07:14,650 40   26,1401
      40 26,1401
      40 26,1401
20.03.2025 11:07:10,989 1 940   26,1401
      1 940 26,1401
      1 927 26,1401
      13 26,1401
20.03.2025 11:06:40,224 74   26,20
      74 26,20
      74 26,20
20.03.2025 11:06:17,680 100   26,25
      100 26,25
      100 26,25
20.03.2025 11:06:08,299 60   26,28
      60 26,28
      60 26,28
20.03.2025 11:06:05,285 165   26,29
      165 26,29
      165 26,29
20.03.2025 11:05:21,583 79   26,30
      79 26,30
      79 26,30
20.03.2025 11:03:40,054 100   26,3749
      100 26,3749
      100 26,3749
20.03.2025 11:03:15,321 1   26,3849
      1 26,3849
      1 26,3849
20.03.2025 11:03:09,851 12   26,37
      12 26,37
      12 26,37
20.03.2025 11:01:30,813 30   26,4149
      30 26,4149
      30 26,4149
20.03.2025 11:01:21,839 20   26,4349
      20 26,4349
      20 26,4349
20.03.2025 10:57:46,068 114   26,3999
      114 26,3999
      114 26,3999
20.03.2025 10:55:22,297 37   26,4149
      37 26,4149
      37 26,4149
20.03.2025 10:54:49,978 20   26,4299
      20 26,4299
      20 26,4299
20.03.2025 10:52:29,975 560   26,4149
      560 26,4149
      560 26,4149
20.03.2025 10:52:25,257 25   26,4149
      25 26,4149
      25 26,4149
20.03.2025 10:52:23,025 75   26,4149
      75 26,4149
      75 26,4149
20.03.2025 10:51:47,918 200   26,4049
      200 26,4049
      200 26,4049
20.03.2025 10:50:49,225 37   26,4149
      37 26,4149
      37 26,4149
20.03.2025 10:50:34,136 22   26,4049
      22 26,4049
      22 26,4049
20.03.2025 10:50:13,398 380   26,39
      380 26,39
      380 26,39
20.03.2025 10:50:13,302 1 236   26,40
      500 26,40
      150 26,40
      400 26,40
      186 26,40
      200 26,40
      1 036 26,40
20.03.2025 10:48:48,991 4 000   26,40
      4 000 26,40
      4 000 26,40
20.03.2025 10:48:38,325 3   26,4499
      3 26,4499
      3 26,4499
20.03.2025 10:48:22,223 200   26,4499
      200 26,4499
      200 26,4499
20.03.2025 10:48:00,213 3 137   26,50
      185 26,50
      185 26,50
      50 26,50
      30 26,50
      10 26,50
      2 082 26,50
      3 137 26,50
      20 26,50
      200 26,50
      100 26,50
      200 26,50
      75 26,50
20.03.2025 10:47:55,071 4 423   26,50
      73 26,50
      4 423 26,50
      4 000 26,50
      100 26,50
      250 26,50
20.03.2025 10:47:31,328 4 000   26,50
      510 26,50
      50 26,50
      70 26,50
      4 000 26,50
      2 620 26,50
      10 26,50
      50 26,50
      95 26,50
      75 26,50
      300 26,50
      50 26,50
      40 26,50
      130 26,50
20.03.2025 10:47:27,804 2 000   26,51
      2 000 26,51
      2 000 26,51
20.03.2025 10:47:27,456 20   26,5249
      20 26,5249
      20 26,5249
20.03.2025 10:46:55,407 1 500   26,5499
      1 500 26,5499
      1 500 26,5499
20.03.2025 10:46:55,309 50   26,5499
      50 26,5499
      50 26,5499
20.03.2025 10:46:40,584 33   26,5201
      33 26,5201
      33 26,5201
20.03.2025 10:45:16,317 733   26,5201
      635 26,5201
      733 26,5201
      98 26,5201
20.03.2025 10:45:16,284 500   26,55
      500 26,55
      500 26,55
20.03.2025 10:45:15,886 75   26,56
      75 26,56
      75 26,56
20.03.2025 10:45:14,558 200   26,5649
      200 26,5649
      200 26,5649
20.03.2025 10:44:35,016 75   26,5949
      75 26,5949
      75 26,5949
20.03.2025 10:44:22,750 111   26,5999
      111 26,5999
      111 26,5999
20.03.2025 10:43:00,897 187   26,6399
      187 26,6399
      187 26,6399
20.03.2025 10:42:49,667 100   26,6299
      100 26,6299
      100 26,6299
20.03.2025 10:40:55,984 40   26,6549
      40 26,6549
      40 26,6549
20.03.2025 10:39:28,277 15   26,6301
      15 26,6301
      15 26,6301
20.03.2025 10:39:15,089 11   26,6494
      11 26,6494
      11 26,6494
20.03.2025 10:39:11,563 225   26,6494
      225 26,6494
      225 26,6494
20.03.2025 10:38:40,942 150   26,60
      150 26,60
      150 26,60
20.03.2025 10:38:33,336 745   26,6299
      367 26,6299
      378 26,6299
      745 26,6299
20.03.2025 10:38:03,411 338   26,6249
      338 26,6249
      338 26,6249
20.03.2025 10:37:51,681 15   26,6149
      15 26,6149
      15 26,6149
20.03.2025 10:37:02,991 30   26,5799
      30 26,5799
      30 26,5799
20.03.2025 10:36:49,812 1 052   26,5799
      1 052 26,5799
      1 052 26,5799
20.03.2025 10:36:39,001 120   26,5701
      120 26,5701
      120 26,5701
20.03.2025 10:36:38,861 250   26,5701
      250 26,5701
      250 26,5701
20.03.2025 10:35:27,437 300   26,60
      200 26,60
      300 26,60
      100 26,60
20.03.2025 10:34:23,860 20   26,6001
      20 26,6001
      20 26,6001
20.03.2025 10:34:11,771 10   26,6249
      10 26,6249
      10 26,6249
20.03.2025 10:33:12,961 489   26,6001
      489 26,6001
      489 26,6001
20.03.2025 10:31:24,201 1 000   26,6649
      1 000 26,6649
      1 000 26,6649
20.03.2025 10:30:33,438 600   26,6649
      600 26,6649
      600 26,6649
20.03.2025 10:30:13,150 661   26,6001
      661 26,6001
      661 26,6001
20.03.2025 10:29:57,429 500   26,6001
      500 26,6001
      500 26,6001
20.03.2025 10:28:51,571 470   26,6001
      470 26,6001
      470 26,6001
20.03.2025 10:28:51,503 1 000   26,6001
      1 000 26,6001
      1 000 26,6001
20.03.2025 10:28:01,098 3 400   26,6649
      3 400 26,6649
      3 400 26,6649
20.03.2025 10:27:45,002 4 000   26,6649
      4 000 26,6649
      4 000 26,6649
20.03.2025 10:26:27,317 55   26,6649
      55 26,6649
      55 26,6649
20.03.2025 10:25:57,014 2   26,6749
      2 26,6749
      2 26,6749
20.03.2025 10:25:55,270 5   26,6101
      5 26,6101
      5 26,6101
20.03.2025 10:25:30,628 100   26,6849
      100 26,6849
      100 26,6849
20.03.2025 10:25:28,579 74   26,6849
      74 26,6849
      74 26,6849
20.03.2025 10:24:35,259 100   26,6299
      100 26,6299
      100 26,6299
20.03.2025 10:24:25,383 3 440   26,6299
      3 440 26,6299
      3 400 26,6299
      40 26,6299
20.03.2025 10:23:39,264 4 000   26,6299
      4 000 26,6299
      4 000 26,6299
20.03.2025 10:22:22,642 200   26,6999
      200 26,6999
      200 26,6999
20.03.2025 10:22:17,292 2   26,6999
      2 26,6999
      2 26,6999
20.03.2025 10:22:14,415 370   26,6999
      370 26,6999
      370 26,6999
20.03.2025 10:21:46,557 74   26,6999
      74 26,6999
      74 26,6999
20.03.2025 10:21:43,410 100   26,6999
      100 26,6999
      100 26,6999
20.03.2025 10:20:56,016 35   26,6799
      35 26,6799
      35 26,6799
20.03.2025 10:20:55,129 750   26,6799
      750 26,6799
      750 26,6799
20.03.2025 10:19:49,821 19   26,65
      19 26,65
      19 26,65
20.03.2025 10:18:56,675 190   26,6749
      190 26,6749
      190 26,6749
20.03.2025 10:18:26,116 623   26,70
      50 26,70
      623 26,70
      200 26,70
      373 26,70
20.03.2025 10:17:16,891 3 400   26,7499
      3 400 26,7499
      3 400 26,7499
20.03.2025 10:17:12,209 4 000   26,7499
      4 000 26,7499
      4 000 26,7499
20.03.2025 10:16:54,712 50   26,7599
      50 26,7599
      50 26,7599
20.03.2025 10:15:35,143 1 100   26,7101
      1 100 26,7101
      1 100 26,7101
20.03.2025 10:15:19,717 20   26,7749
      20 26,7749
      20 26,7749
20.03.2025 10:14:22,675 555   26,7249
      555 26,7249
      555 26,7249
20.03.2025 10:14:09,591 37   26,7249
      37 26,7249
      37 26,7249
20.03.2025 10:13:01,917 65   26,75
      15 26,75
      65 26,75
      50 26,75
20.03.2025 10:12:59,951 98   26,7549
      98 26,7549
      98 26,7549
20.03.2025 10:12:37,351 186   26,7649
      186 26,7649
      186 26,7649
20.03.2025 10:10:19,877 74   26,7599
      74 26,7599
      74 26,7599
20.03.2025 10:10:13,012 370   26,8149
      370 26,8149
      370 26,8149
20.03.2025 10:09:44,927 33   26,8399
      33 26,8399
      33 26,8399
20.03.2025 10:08:44,546 74   26,8349
      74 26,8349
      74 26,8349
20.03.2025 10:08:32,829 600   26,8299
      600 26,8299
      600 26,8299
20.03.2025 10:08:09,010 100   26,8299
      100 26,8299
      100 26,8299
20.03.2025 10:07:53,229 112   26,8399
      112 26,8399
      112 26,8399
20.03.2025 10:07:37,451 18   26,8399
      18 26,8399
      18 26,8399
20.03.2025 10:07:36,934 15   26,8399
      15 26,8399
      15 26,8399
20.03.2025 10:07:28,356 186   26,8399
      186 26,8399
      186 26,8399
20.03.2025 10:07:04,216 370   26,8749
      370 26,8749
      370 26,8749
20.03.2025 10:06:48,837 122   26,8051
      122 26,8051
      122 26,8051
20.03.2025 10:06:30,792 18   26,8599
      18 26,8599
      18 26,8599
20.03.2025 10:06:14,419 518   26,8216
      518 26,8216
      518 26,8216
20.03.2025 10:04:44,214 2   26,8149
      2 26,8149
      2 26,8149
20.03.2025 10:04:27,124 1 253   26,8149
      1 253 26,8149
      1 253 26,8149
20.03.2025 10:03:39,668 40   26,8149
      40 26,8149
      40 26,8149
20.03.2025 10:03:25,119 200   26,8049
      200 26,8049
      200 26,8049
20.03.2025 10:01:56,392 40   26,8249
      40 26,8249
      40 26,8249
20.03.2025 10:01:39,373 200   26,8249
      200 26,8249
      200 26,8249
20.03.2025 10:01:27,509 375   26,8249
      375 26,8249
      375 26,8249
20.03.2025 10:00:44,645 4   26,8249
      4 26,8249
      4 26,8249
20.03.2025 10:00:23,012 350   26,7801
      280 26,7801
      70 26,7801
      350 26,7801
20.03.2025 10:00:12,379 100   26,8249
      100 26,8249
      100 26,8249
20.03.2025 09:59:13,866 150   26,7601
      56 26,7601
      85 26,7601
      9 26,7601
      150 26,7601
20.03.2025 09:58:52,150 9   26,8349
      9 26,8349
      9 26,8349
20.03.2025 09:58:13,366 50   26,7601
      50 26,7601
      50 26,7601
20.03.2025 09:58:13,267 300   26,8099
      300 26,8099
      300 26,8099
20.03.2025 09:54:40,939 80   26,8249
      80 26,8249
      80 26,8249
20.03.2025 09:52:46,373 375   26,8349
      375 26,8349
      375 26,8349
20.03.2025 09:52:33,039 1 850   26,8499
      1 850 26,8499
      1 850 26,8499
20.03.2025 09:50:17,719 35   26,8399
      35 26,8399
      35 26,8399
20.03.2025 09:50:17,231 4   26,8399
      4 26,8399
      4 26,8399
20.03.2025 09:50:05,529 30   26,8399
      30 26,8399
      30 26,8399
20.03.2025 09:49:47,477 200   26,8349
      200 26,8349
      200 26,8349
20.03.2025 09:49:12,685 110   26,85
      60 26,85
      110 26,85
      50 26,85
20.03.2025 09:48:39,181 185   26,8799
      185 26,8799
      185 26,8799
20.03.2025 09:48:35,051 18   26,8799
      18 26,8799
      18 26,8799
20.03.2025 09:48:17,404 5   26,8201
      5 26,8201
      5 26,8201
20.03.2025 09:47:41,385 100   26,8799
      100 26,8799
      100 26,8799
20.03.2025 09:46:41,640 100   26,86
      100 26,86
      100 26,86
20.03.2025 09:46:13,006 18   26,8649
      18 26,8649
      18 26,8649
20.03.2025 09:45:50,207 1 500   26,8999
      1 500 26,8999
      1 500 26,8999
20.03.2025 09:45:11,785 180   26,8949
      180 26,8949
      180 26,8949
20.03.2025 09:43:29,244 60   26,9199
      60 26,9199
      60 26,9199
20.03.2025 09:42:53,980 20   26,8899
      20 26,8899
      20 26,8899
20.03.2025 09:42:33,961 100   26,9249
      100 26,9249
      100 26,9249
20.03.2025 09:42:24,388 75   26,9249
      75 26,9249
      75 26,9249
20.03.2025 09:42:24,061 148   26,9249
      148 26,9249
      148 26,9249
20.03.2025 09:42:00,135 185   26,9349
      185 26,9349
      185 26,9349
20.03.2025 09:41:51,516 18   26,9349
      18 26,9349
      18 26,9349
20.03.2025 09:41:47,919 1   26,9349
      1 26,9349
      1 26,9349
20.03.2025 09:40:13,742 100   26,9899
      100 26,9899
      100 26,9899
20.03.2025 09:39:50,380 1 115   26,99
      115 26,99
      1 000 26,99
      1 115 26,99
20.03.2025 09:39:28,796 37   26,9999
      37 26,9999
      37 26,9999
20.03.2025 09:38:42,436 120   27,0249
      120 27,0249
      120 27,0249
20.03.2025 09:38:03,927 200   27,07
      200 27,07
      200 27,07
20.03.2025 09:36:53,019 150   27,0999
      150 27,0999
      150 27,0999
20.03.2025 09:35:13,849 200   27,0699
      200 27,0699
      200 27,0699
20.03.2025 09:34:03,675 182   27,0249
      182 27,0249
      182 27,0249
20.03.2025 09:33:15,147 50   27,0299
      50 27,0299
      50 27,0299
20.03.2025 09:32:32,844 100   27,0399
      100 27,0399
      100 27,0399
20.03.2025 09:32:26,329 1 050   27,0299
      1 050 27,0299
      1 050 27,0299
20.03.2025 09:31:44,643 1 000   26,9999
      1 000 26,9999
      1 000 26,9999
20.03.2025 09:31:33,159 3 650   26,9999
      3 650 26,9999
      3 650 26,9999
20.03.2025 09:30:50,117 200   27,0149
      200 27,0149
      200 27,0149
20.03.2025 09:30:47,563 91   27,0149
      91 27,0149
      91 27,0149
20.03.2025 09:30:03,072 200   26,9899
      200 26,9899
      200 26,9899
20.03.2025 09:28:12,792 115   27,0049
      115 27,0049
      115 27,0049
20.03.2025 09:26:36,261 184   27,0799
      184 27,0799
      184 27,0799
20.03.2025 09:26:22,556 1 000   27,0699
      1 000 27,0699
      1 000 27,0699
20.03.2025 09:26:18,905 36   27,0749
      36 27,0749
      36 27,0749
20.03.2025 09:26:03,317 50   27,10
      50 27,10
      50 27,10
20.03.2025 09:26:00,702 50   27,1149
      50 27,1149
      50 27,1149
20.03.2025 09:24:07,986 70   27,1549
      70 27,1549
      70 27,1549
20.03.2025 09:24:02,560 50   27,1849
      50 27,1849
      50 27,1849
20.03.2025 09:22:06,429 200   27,1349
      200 27,1349
      200 27,1349
20.03.2025 09:21:29,060 73   27,1399
      73 27,1399
      73 27,1399
20.03.2025 09:21:03,785 330   27,1499
      330 27,1499
      330 27,1499
20.03.2025 09:20:14,727 700   27,1799
      700 27,1799
      700 27,1799
20.03.2025 09:19:19,146 50   27,0621
      50 27,0621
      50 27,0621
20.03.2025 09:19:00,141 30   27,1399
      30 27,1399
      30 27,1399
20.03.2025 09:18:59,384 18   27,1399
      18 27,1399
      18 27,1399
20.03.2025 09:18:39,276 750   27,1499
      750 27,1499
      750 27,1499
20.03.2025 09:18:19,276 5   27,1649
      5 27,1649
      5 27,1649
20.03.2025 09:18:12,556 16   27,1649
      16 27,1649
      16 27,1649
20.03.2025 09:16:46,380 118   27,1999
      118 27,1999
      118 27,1999
20.03.2025 09:16:22,774 1   27,1849
      1 27,1849
      1 27,1849
20.03.2025 09:15:49,012 30   27,1299
      30 27,1299
      30 27,1299
20.03.2025 09:15:24,864 5   27,0999
      5 27,0999
      5 27,0999
20.03.2025 09:14:46,943 268   27,0699
      268 27,0699
      268 27,0699
20.03.2025 09:14:29,040 11   27,0899
      11 27,0899
      11 27,0899
20.03.2025 09:14:05,650 740   27,0999
      740 27,0999
      740 27,0999
20.03.2025 09:13:41,686 400   27,0449
      400 27,0449
      400 27,0449
20.03.2025 09:13:40,377 3   27,0449
      3 27,0449
      3 27,0449
20.03.2025 09:13:16,564 731   27,0549
      731 27,0549
      731 27,0549
20.03.2025 09:12:41,872 170   27,0699
      170 27,0699
      170 27,0699
20.03.2025 09:12:15,156 300   27,0749
      300 27,0749
      300 27,0749
20.03.2025 09:11:46,919 73   27,0749
      73 27,0749
      73 27,0749
20.03.2025 09:11:25,157 150   27,0499
      150 27,0499
      150 27,0499
20.03.2025 09:11:24,466 368   27,0499
      368 27,0499
      368 27,0499
20.03.2025 09:10:35,632 184   27,1249
      184 27,1249
      184 27,1249
20.03.2025 09:10:31,465 20   27,1199
      20 27,1199
      20 27,1199
20.03.2025 09:09:45,712 364   27,1149
      364 27,1149
      364 27,1149
20.03.2025 09:09:40,278 165   27,1149
      165 27,1149
      165 27,1149
20.03.2025 09:09:19,163 9   27,1049
      9 27,1049
      9 27,1049
20.03.2025 09:09:00,486 110   27,0999
      110 27,0999
      110 27,0999
20.03.2025 09:08:50,357 300   27,0599
      300 27,0599
      300 27,0599
20.03.2025 09:06:39,897 50   27,0349
      50 27,0349
      50 27,0349
20.03.2025 09:06:26,992 200   27,0349
      200 27,0349
      200 27,0349
20.03.2025 09:05:40,862 364   26,9399
      364 26,9399
      364 26,9399
20.03.2025 09:05:15,417 100   26,9799
      100 26,9799
      100 26,9799
20.03.2025 09:04:19,796 37   26,8999
      37 26,8999
      37 26,8999
20.03.2025 09:04:16,110 500   26,9149
      500 26,9149
      500 26,9149
20.03.2025 09:04:15,658 4 394   26,9149
      1 473 26,9149
      100 26,9149
      36 26,9149
      1 277 26,9149
      40 26,9149
      110 26,9149
      100 26,9149
      45 26,9149
      40 26,9149
      37 26,9149
      20 26,9149
      30 26,9149
      180 26,9149
      72 26,9149
      500 26,9149
      4 394 26,9149
      25 26,9149
      100 26,9149
      50 26,9149
      9 26,9149
      100 26,9149
      50 26,9149
20.03.2025 09:02:27,587 45   27,3063
      45 27,3063
      45 27,3063
20.03.2025 09:02:09,438 47   27,3589
      47 27,3589
      47 27,3589
20.03.2025 09:02:08,960 5   27,3589
      5 27,3589
      5 27,3589
20.03.2025 09:01:19,775 40   27,3621
      40 27,3621
      40 27,3621
20.03.2025 09:00:41,225 182   27,3657
      182 27,3657
      182 27,3657
20.03.2025 09:00:25,478 1 557   27,3692
      43 27,3692
      150 27,3692
      1 557 27,3692
      364 27,3692
      1 000 27,3692
20.03.2025 08:56:32,648 100   27,3132
      100 27,3132
      100 27,3132
20.03.2025 08:55:25,899 100   27,3146
      100 27,3146
      100 27,3146
20.03.2025 08:54:16,507 366   27,3152
      366 27,3152
      366 27,3152
20.03.2025 08:53:42,381 110   27,3157
      110 27,3157
      110 27,3157
20.03.2025 08:53:14,188 36   27,3223
      36 27,3223
      36 27,3223
20.03.2025 08:51:46,793 140   27,3223
      140 27,3223
      140 27,3223
20.03.2025 08:51:16,041 350   27,3221
      350 27,3221
      350 27,3221
20.03.2025 08:51:04,044 10   27,1687
      10 27,1687
      10 27,1687
20.03.2025 08:50:56,385 500   27,3185
      500 27,3185
      500 27,3185
20.03.2025 08:49:44,270 36   27,3292
      36 27,3292
      36 27,3292
20.03.2025 08:48:31,543 1 500   27,328
      1 500 27,328
      1 500 27,328
20.03.2025 08:47:43,654 2 000   27,3274
      2 000 27,3274
      2 000 27,3274
20.03.2025 08:47:07,666 200   27,3286
      200 27,3286
      200 27,3286
20.03.2025 08:46:12,682 145   27,3361
      36 27,3361
      145 27,3361
      109 27,3361
20.03.2025 08:45:42,261 937   27,3434
      919 27,3434
      18 27,3434
      937 27,3434
20.03.2025 08:44:17,235 2 000   27,3433
      2 000 27,3433
      2 000 27,3433
20.03.2025 08:41:56,772 700   27,3442
      700 27,3442
      700 27,3442
20.03.2025 08:40:32,716 2 000   27,3031
      2 000 27,3031
      2 000 27,3031
20.03.2025 08:40:03,414 1 663   27,2888
      1 663 27,2888
      300 27,2888
      1 363 27,2888
20.03.2025 08:39:59,049 2 000   27,3079
      2 000 27,3079
      2 000 27,3079
20.03.2025 08:39:58,952 2 000   27,3079
      75 27,3079
      50 27,3079
      1 875 27,3079
      2 000 27,3079
20.03.2025 08:39:39,447 380   27,4292
      380 27,4292
      380 27,4292
20.03.2025 08:39:07,512 100   27,4339
      100 27,4339
      100 27,4339
20.03.2025 08:37:32,805 150   27,4134
      150 27,4134
      150 27,4134
20.03.2025 08:36:41,548 12   27,4082
      12 27,4082
      12 27,4082
20.03.2025 08:35:38,183 100   27,4236
      100 27,4236
      100 27,4236
20.03.2025 08:35:10,505 200   27,4203
      200 27,4203
      200 27,4203
20.03.2025 08:34:51,280 365   27,4176
      365 27,4176
      365 27,4176
20.03.2025 08:34:20,339 100   27,4156
      100 27,4156
      100 27,4156
20.03.2025 08:33:13,860 32   27,418
      32 27,418
      32 27,418
20.03.2025 08:33:12,743 500   27,418
      500 27,418
      500 27,418
20.03.2025 08:33:12,225 8   27,418
      8 27,418
      8 27,418
20.03.2025 08:33:09,997 100   27,4183
      100 27,4183
      100 27,4183
20.03.2025 08:33:08,551 375   27,4183
      375 27,4183
      375 27,4183
20.03.2025 08:32:53,355 36   27,4203
      36 27,4203
      36 27,4203

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)